Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.17	1.20	15,800
11/19/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	21,700
11/18/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	210,600
11/17/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	152,100
11/16/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	84,100
11/13/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.13	1.20	96,300
11/12/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.13	1.10	5,000
11/11/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.17	1.20	600
11/10/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	28,410
11/9/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.13	1.20	74,000
11/6/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.19	1.20	1,300
11/5/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	54,600
11/4/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	35,700
11/3/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.20	1.10	57,600
11/2/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	444,500
10/30/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.19	1.20	570,900
10/29/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.11	1.20	345,200
10/28/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	241,300
10/27/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.20	1.10	498,500
10/26/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	43,100
10/23/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	12,400
10/22/2020	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	727,900
10/21/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	93,700
10/20/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.13	1.20	90,200
10/19/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	6,300
10/16/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	377,700
10/15/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	32,200
10/14/2020	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	415,800
10/13/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.17	1.20	35,600
10/12/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.19	1.20	5,000

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)