Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-0.20 / -2.86%	7.00	7.30	6.30	6.80	6.92	6.80	2,411,900
11/18/2021	+0.30 / +4.48%	6.70	7.20	6.70	7.00	7.04	7.00	2,553,500
11/17/2021	+0.20 / +3.08%	6.50	6.70	6.30	6.70	6.51	6.70	1,763,500
11/16/2021	-0.70 / -9.72%	7.20	7.30	6.50	6.50	6.81	6.50	3,436,300
11/15/2021	+0.60 / +9.09%	6.60	7.20	6.60	7.20	7.08	7.20	2,983,200
11/12/2021	+0.60 / +10.00%	6.10	6.60	6.00	6.60	6.32	6.60	4,020,000
11/11/2021	+0.20 / +3.45%	5.80	6.10	5.70	6.00	5.90	6.00	3,063,600
11/10/2021	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.71	5.80	817,600
11/9/2021	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.77	5.80	663,300
11/8/2021	-0.10 / -1.69%	5.90	6.10	5.60	5.80	5.80	5.80	2,481,700
11/5/2021	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.75	5.90	804,000
11/4/2021	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.82	5.80	958,000
11/3/2021	-0.10 / -1.64%	6.10	6.30	5.90	6.00	6.15	6.00	3,127,600
11/2/2021	+0.10 / +1.67%	6.00	6.10	5.70	6.10	5.93	6.10	1,977,300
11/1/2021	+0.40 / +7.14%	5.60	6.10	5.50	6.00	5.85	6.00	2,490,400
10/29/2021	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.44	5.60	1,682,100
10/28/2021	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.53	5.60	963,200
10/27/2021	+0.10 / +1.82%	6.00	6.00	5.50	5.60	5.65	5.60	912,200
10/26/2021	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.48	5.50	940,900
10/25/2021	-0.10 / -1.79%	5.70	5.80	5.50	5.50	5.61	5.50	1,356,700
10/22/2021	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.69	5.60	1,400,200
10/21/2021	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.65	5.70	1,129,300
10/20/2021	+0.10 / +1.79%	5.60	5.80	5.40	5.70	5.66	5.70	2,136,500
10/19/2021	+0.10 / +1.82%	5.50	5.70	5.30	5.60	5.51	5.60	862,200
10/18/2021	0.00 / 0.00%	5.80	5.90	5.40	5.50	5.65	5.50	1,512,300
10/15/2021	+0.50 / +10.00%	5.00	5.50	4.90	5.50	5.29	5.50	3,078,300
10/14/2021	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.02	5.00	932,900
10/13/2021	+0.20 / +4.08%	4.90	5.20	4.80	5.10	4.99	5.10	897,700
10/12/2021	-0.10 / -2.00%	4.90	5.00	4.70	4.90	4.86	4.90	1,067,600
10/11/2021	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.05	5.00	928,000

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%