Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	85,900
10/4/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	108,200
10/3/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	91,900
10/2/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	33,800
10/1/2019	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	94,100
9/30/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	79,700
9/27/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.23	1.30	13,200
9/26/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	128,400
9/25/2019	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.26	1.30	662,000
9/24/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	79,100
9/23/2019	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	42,800
9/20/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	45,800
9/19/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.14	1.30	316,400
9/18/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	88,100
9/17/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	237,500
9/16/2019	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.23	1.30	222,700
9/13/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.13	1.20	34,500
9/12/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.12	1.20	13,300
9/11/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.16	1.20	14,500
9/10/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	18,500
9/9/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.14	1.20	28,200
9/6/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	33,300
9/5/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.14	1.10	30,300
9/4/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	64,400
9/3/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	56,600
8/30/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	93,900
8/29/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.24	1.20	125,800
8/28/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.22	1.30	66,000
8/27/2019	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	178,200
8/26/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.16	1.20	65,100

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	4,300	11.30	1.80%
BVG	0	2.20	0.00%
DTL	10,200	10.75	0.94%
HMG	0	11.60	0.00%
HPG	40,877,500	27.70	2.59%
HSG	5,833,100	20.30	0.50%
ITQ	204,000	2.90	7.41%