Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	-0.10 / -6.25%	1.60	1.60	1.40	1.50	1.50	1.50	1,028,500
10/29/2024	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	175,800
10/28/2024	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.50	1.60	280,200
10/25/2024	0.00 / 0.00%	1.40	1.60	1.40	1.50	1.50	1.50	1,040,100
10/24/2024	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.50	1.40	302,400
10/23/2024	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.50	1.60	259,600
10/22/2024	0.00 / 0.00%	1.40	1.60	1.40	1.50	1.50	1.50	228,400
10/21/2024	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	202,100
10/18/2024	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	229,600
10/17/2024	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	65,400
10/16/2024	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	313,100
10/15/2024	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	834,600
10/14/2024	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	140,000
10/11/2024	0.00 / 0.00%	1.50	1.60	1.40	1.60	1.50	1.60	411,700
10/10/2024	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	35,300
10/9/2024	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	18,300
10/8/2024	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	443,800
10/7/2024	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	65,400
10/4/2024	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.60	1.60	73,000
10/3/2024	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.60	1.50	57,900
10/2/2024	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.60	1.70	355,800
10/1/2024	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.60	1.60	185,500
9/30/2024	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	227,800
9/27/2024	0.00 / 0.00%	1.50	1.70	1.50	1.60	1.60	1.60	411,400
9/26/2024	-0.10 / -6.25%	1.60	1.70	1.50	1.50	1.60	1.50	457,200
9/25/2024	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.60	1.70	159,200
9/24/2024	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	939,200
9/23/2024	-0.10 / -6.25%	1.60	1.70	1.50	1.50	1.60	1.50	445,100
9/20/2024	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	611,000
9/19/2024	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.70	1.70	175,400

<<Previous 30 days Next 11 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	3,000	11.10	0.91%
BVG	0	2.20	0.00%
DTL	900	10.45	0.00%
HMG	0	11.60	0.00%
HPG	6,999,700	26.90	-0.55%
HSG	947,000	19.95	0.00%
ITQ	5,100	2.80	3.70%