Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.19	1.20	5,000
10/9/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	96,100
10/8/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	555,800
10/7/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.24	1.20	38,400
10/6/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	45,700
10/5/2020	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	171,800
10/2/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	596,700
10/1/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	309,200
9/30/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	375,700
9/29/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	315,400
9/28/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	61,200
9/25/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	236,900
9/24/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	349,700
9/23/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	863,600
9/22/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	80,700
9/21/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.12	1.10	132,200
9/18/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	86,300
9/17/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	52,900
9/16/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	130,700
9/15/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	948,400
9/14/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	37,900
9/11/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	227,000
9/10/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.15	1.10	58,400
9/9/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	187,900
9/8/2020	-0.10 / -9.09%	1.20	1.20	1.00	1.00	1.10	1.00	57,200
9/7/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	27,700
9/4/2020	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.10	1.20	115,100
9/3/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	253,100
9/1/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	79,000
8/31/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	59,800

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)