Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2016	+0.10 / +0.80%	12.40	12.70	12.30	12.60	12.65	12.60	877,200
10/7/2016	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.40	12.50	413,100
10/6/2016	0.00 / 0.00%	12.40	12.50	11.50	12.50	11.99	12.50	561,400
10/5/2016	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.40	12.50	672,200
10/4/2016	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.40	12.50	506,700
10/3/2016	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.40	12.50	573,700
9/30/2016	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.43	12.50	467,800
9/29/2016	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.43	12.50	542,210
9/28/2016	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.40	12.50	564,200
9/27/2016	0.00 / 0.00%	12.40	12.40	12.00	12.40	12.19	12.40	604,700
9/26/2016	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.38	12.40	1,527,810
9/23/2016	-0.10 / -0.79%	12.50	12.60	12.00	12.50	12.60	12.50	497,300
9/22/2016	0.00 / 0.00%	12.50	12.70	12.40	12.60	12.51	12.60	468,300
9/21/2016	+0.20 / +1.61%	12.50	12.60	12.30	12.60	12.46	12.60	1,700,000
9/20/2016	0.00 / 0.00%	12.30	12.40	12.00	12.40	12.22	12.40	841,500
9/19/2016	+0.20 / +1.64%	12.20	12.50	12.10	12.40	12.37	12.40	536,200
9/16/2016	0.00 / 0.00%	12.10	12.30	12.10	12.20	12.20	12.20	758,700
9/15/2016	-0.20 / -1.61%	12.30	12.50	12.10	12.20	12.30	12.20	452,300
9/14/2016	-0.20 / -1.59%	12.50	12.70	12.30	12.40	12.53	12.40	743,900
9/13/2016	+0.10 / +0.80%	12.40	12.70	12.40	12.60	12.53	12.60	538,010
9/12/2016	-0.20 / -1.57%	12.60	12.60	12.40	12.50	12.51	12.50	519,200
9/9/2016	0.00 / 0.00%	12.60	12.80	12.50	12.70	12.64	12.70	689,100
9/8/2016	+0.10 / +0.79%	12.50	13.10	12.40	12.70	12.63	12.70	745,600
9/7/2016	+0.10 / +0.80%	12.50	12.60	12.00	12.60	12.50	12.60	628,000
9/6/2016	+0.20 / +1.63%	12.30	12.60	12.20	12.50	12.39	12.50	642,100
9/5/2016	+0.20 / +1.65%	12.00	12.40	12.00	12.30	12.26	12.30	721,600
9/1/2016	-0.40 / -3.20%	12.40	12.40	12.00	12.10	12.25	12.10	741,500
8/31/2016	+0.10 / +0.81%	12.40	12.70	12.30	12.50	12.52	12.50	709,450
8/30/2016	+0.20 / +1.64%	12.20	12.40	12.10	12.40	12.24	12.40	815,900
8/29/2016	+0.70 / +6.09%	11.50	12.30	11.50	12.20	12.07	12.20	818,500

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%