Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	118,500
1/8/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.12	1.10	101,400
1/7/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	41,800
1/4/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	72,800
1/3/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	127,800
1/2/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	32,400
12/28/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	418,300
12/27/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	71,500
12/26/2018	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	183,000
12/25/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	337,300
12/24/2018	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	299,000
12/21/2018	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	220,800
12/20/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	47,300
12/19/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	7,400
12/18/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	69,800
12/17/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.14	1.10	492,300
12/14/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	104,300
12/13/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	158,200
12/12/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.24	1.20	14,200
12/11/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	18,100
12/10/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	112,100
12/7/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.28	1.30	27,500
12/6/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	240,500
12/5/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.22	1.30	58,000
12/4/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	227,900
12/3/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.21	1.20	70,500
11/30/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	28,400
11/29/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.28	1.20	75,900
11/28/2018	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	210,400
11/27/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.23	1.20	42,600

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	0	10.90	0.00%
BVG	116,900	2.10	-4.55%
DTL	500	10.40	0.48%
HMG	0	11.60	0.00%
HPG	8,891,200	26.05	-0.95%
HSG	5,274,900	18.50	-3.14%
ITQ	95,200	2.70	0.00%