Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	113,600
1/25/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.08	1.10	30,500
1/24/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.09	1.10	147,200
1/23/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	233,400
1/22/2019	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.13	1.20	57,500
1/21/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	67,100
1/18/2019	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	181,300
1/17/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	275,300
1/16/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.01	1.10	236,000
1/15/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.07	1.00	235,100
1/14/2019	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.02	1.10	224,100
1/11/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	114,700
1/10/2019	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.11	1.20	43,500
1/9/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	118,500
1/8/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.12	1.10	101,400
1/7/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	41,800
1/4/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	72,800
1/3/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	127,800
1/2/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	32,400
12/28/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	418,300
12/27/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	71,500
12/26/2018	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	183,000
12/25/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	337,300
12/24/2018	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	299,000
12/21/2018	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	220,800
12/20/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	47,300
12/19/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	7,400
12/18/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	69,800
12/17/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.14	1.10	492,300
12/14/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	104,300

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)