Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2020	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	640,000
1/15/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.02	1.10	174,800
1/14/2020	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	138,500
1/13/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	52,400
1/10/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	296,700
1/9/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	105,900
1/8/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.09	1.10	230,000
1/7/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	61,500
1/6/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	54,800
1/3/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.12	1.10	73,900
1/2/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.16	1.20	43,500
12/31/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	361,600
12/30/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	95,500
12/27/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	253,000
12/26/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.16	1.20	107,400
12/25/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.13	1.20	189,200
12/24/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	470,500
12/23/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.25	1.30	220,300
12/20/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	554,700
12/19/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.21	1.30	415,900
12/18/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	294,700
12/17/2019	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.34	1.30	1,468,400
12/16/2019	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.32	1.40	1,133,400
12/13/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.26	1.30	968,700
12/12/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	811,500
12/11/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	515,900
12/10/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.07	1.00	37,200
12/9/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	18,300
12/6/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	30,000
12/5/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.08	1.10	32,600

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	4,300	11.30	1.80%
BVG	0	2.20	0.00%
DTL	10,200	10.75	0.94%
HMG	0	11.60	0.00%
HPG	40,877,500	27.70	2.59%
HSG	5,833,100	20.30	0.50%
ITQ	204,000	2.90	7.41%