Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/17/2024
|
9.50
|
1
|
500
|
4
|
2,992
|
-2,492
|
0
|
0
|
|
5/16/2024
|
9.50
|
2
|
2,000
|
3
|
360
|
1,640
|
0
|
0
|
|
5/15/2024
|
9.50
|
2
|
2,400
|
3
|
2,192
|
208
|
0
|
0
|
|
5/14/2024
|
9.50
|
5
|
2,400
|
4
|
2,460
|
-60
|
400
|
3,800
|
|
5/13/2024
|
8.60
|
2
|
800
|
1
|
300
|
500
|
0
|
0
|
|
5/10/2024
|
8.60
|
1
|
600
|
2
|
1,920
|
-1,320
|
0
|
0
|
|
5/9/2024
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/8/2024
|
8.60
|
1
|
300
|
1
|
200
|
100
|
0
|
0
|
|
5/7/2024
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
8.60
|
0
|
0
|
1
|
92
|
-92
|
0
|
0
|
|
5/3/2024
|
8.60
|
1
|
1,000
|
1
|
200
|
800
|
0
|
0
|
|
5/2/2024
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2024
|
8.60
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
4/24/2024
|
8.60
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
4/23/2024
|
8.60
|
4
|
900
|
2
|
500
|
400
|
300
|
2,580
|
|
4/22/2024
|
10.00
|
2
|
800
|
3
|
1,150
|
-350
|
0
|
0
|
|
4/19/2024
|
10.00
|
2
|
700
|
3
|
1,300
|
-600
|
0
|
0
|
|
Page 1 of 1
|
|