Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
9.20
|
4
|
301
|
4
|
700
|
-399
|
0
|
0
|
|
8/28/2025
|
9.20
|
3
|
300
|
4
|
700
|
-400
|
0
|
0
|
|
8/27/2025
|
9.20
|
3
|
300
|
4
|
700
|
-400
|
0
|
0
|
|
8/26/2025
|
9.20
|
3
|
300
|
4
|
700
|
-400
|
0
|
0
|
|
8/25/2025
|
9.20
|
3
|
300
|
4
|
900
|
-600
|
0
|
0
|
|
8/22/2025
|
9.20
|
3
|
300
|
4
|
700
|
-400
|
0
|
0
|
|
8/21/2025
|
9.20
|
4
|
400
|
4
|
900
|
-500
|
0
|
0
|
|
8/20/2025
|
9.20
|
3
|
300
|
4
|
1,300
|
-1,000
|
0
|
0
|
|
8/19/2025
|
9.20
|
4
|
400
|
3
|
300
|
100
|
0
|
0
|
|
8/18/2025
|
9.20
|
4
|
400
|
4
|
1,700
|
-1,300
|
0
|
0
|
|
8/15/2025
|
9.20
|
3
|
300
|
3
|
300
|
0
|
0
|
0
|
|
8/14/2025
|
9.20
|
3
|
300
|
3
|
300
|
0
|
0
|
0
|
|
8/13/2025
|
9.20
|
4
|
1,400
|
4
|
1,300
|
100
|
0
|
0
|
|
8/12/2025
|
9.20
|
3
|
300
|
3
|
300
|
0
|
0
|
0
|
|
8/11/2025
|
9.20
|
5
|
1,700
|
4
|
500
|
1,200
|
0
|
0
|
|
8/8/2025
|
9.20
|
3
|
300
|
4
|
700
|
-400
|
0
|
0
|
|
8/7/2025
|
9.20
|
3
|
300
|
3
|
300
|
0
|
0
|
0
|
|
8/6/2025
|
9.20
|
3
|
300
|
2
|
200
|
100
|
0
|
0
|
|
8/5/2025
|
9.20
|
3
|
800
|
3
|
2,200
|
-1,400
|
0
|
0
|
|
8/4/2025
|
9.20
|
3
|
1,200
|
4
|
1,600
|
-400
|
0
|
0
|
|
Page 1 of 1
|
|