|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
9.70
|
4
|
400
|
6
|
1,004
|
-604
|
200
|
1,940
|
|
|
10/16/2025
|
10.10
|
2
|
200
|
5
|
904
|
-704
|
0
|
0
|
|
|
10/15/2025
|
10.10
|
2
|
200
|
4
|
804
|
-604
|
0
|
0
|
|
|
10/14/2025
|
10.10
|
2
|
200
|
4
|
804
|
-604
|
0
|
0
|
|
|
10/13/2025
|
10.10
|
3
|
300
|
7
|
1,014
|
-714
|
100
|
1,010
|
|
|
10/10/2025
|
10.20
|
2
|
200
|
7
|
1,014
|
-814
|
0
|
0
|
|
|
10/9/2025
|
10.20
|
2
|
200
|
8
|
1,114
|
-914
|
0
|
0
|
|
|
10/8/2025
|
10.20
|
2
|
200
|
7
|
1,604
|
-1,404
|
0
|
0
|
|
|
10/7/2025
|
10.20
|
2
|
200
|
6
|
1,004
|
-804
|
0
|
0
|
|
|
10/6/2025
|
10.20
|
4
|
400
|
6
|
1,004
|
-604
|
0
|
0
|
|
|
10/3/2025
|
10.20
|
2
|
200
|
4
|
304
|
-104
|
0
|
0
|
|
|
10/2/2025
|
10.20
|
4
|
400
|
3
|
300
|
100
|
100
|
1,020
|
|
|
10/1/2025
|
9.70
|
2
|
200
|
3
|
300
|
-100
|
0
|
0
|
|
|
9/30/2025
|
9.70
|
3
|
300
|
3
|
300
|
0
|
100
|
970
|
|
|
9/29/2025
|
9.00
|
1
|
100
|
3
|
300
|
-200
|
0
|
0
|
|
|
9/26/2025
|
9.00
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
9/25/2025
|
9.00
|
2
|
200
|
3
|
300
|
-100
|
0
|
0
|
|
|
9/24/2025
|
9.00
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
9/23/2025
|
9.00
|
3
|
300
|
3
|
300
|
0
|
0
|
0
|
|
|
9/22/2025
|
9.00
|
3
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|