|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
8.90
|
0
|
200
|
0
|
4,700
|
-4,500
|
0
|
0
|
|
|
4/3/2025
|
8.90
|
2
|
200
|
3
|
300
|
-100
|
0
|
0
|
|
|
4/2/2025
|
8.90
|
6
|
600
|
3
|
300
|
300
|
0
|
0
|
|
|
4/1/2025
|
8.90
|
4
|
400
|
3
|
300
|
100
|
0
|
0
|
|
|
3/31/2025
|
8.90
|
3
|
1,200
|
3
|
300
|
900
|
0
|
0
|
|
|
3/28/2025
|
8.90
|
2
|
200
|
3
|
300
|
-100
|
0
|
0
|
|
|
3/27/2025
|
8.90
|
3
|
300
|
3
|
300
|
0
|
0
|
0
|
|
|
3/26/2025
|
8.90
|
3
|
300
|
4
|
4,700
|
-4,400
|
0
|
0
|
|
|
3/25/2025
|
8.90
|
4
|
800
|
3
|
300
|
500
|
0
|
0
|
|
|
3/24/2025
|
8.70
|
4
|
400
|
5
|
700
|
-300
|
300
|
2,660
|
|
|
3/21/2025
|
9.70
|
6
|
600
|
2
|
200
|
400
|
100
|
970
|
|
|
3/20/2025
|
9.20
|
3
|
300
|
4
|
6,600
|
-6,300
|
0
|
0
|
|
|
3/19/2025
|
9.20
|
3
|
300
|
3
|
4,600
|
-4,300
|
0
|
0
|
|
|
3/18/2025
|
9.20
|
7
|
1,700
|
4
|
4,602
|
-2,902
|
100
|
920
|
|
|
3/17/2025
|
8.70
|
9
|
2,707
|
6
|
5,505
|
-2,798
|
800
|
6,960
|
|
|
3/14/2025
|
9.20
|
4
|
400
|
4
|
6,500
|
-6,100
|
100
|
920
|
|
|
3/13/2025
|
8.80
|
2
|
200
|
4
|
5,100
|
-4,900
|
0
|
0
|
|
|
3/12/2025
|
8.70
|
8
|
3,000
|
6
|
5,800
|
-2,800
|
1,000
|
8,750
|
|
|
3/11/2025
|
9.70
|
3
|
300
|
4
|
6,700
|
-6,400
|
0
|
0
|
|
|
3/10/2025
|
9.70
|
4
|
310
|
5
|
4,710
|
-4,400
|
100
|
970
|
|
|
Page 1 of 2 Next>
|
|