Saturday, February 24, 2024 5:07:35 PM - Markets open
VN-INDEX 1,212.00 -15.31/-1.25%
HNX-INDEX 231.08 -2.93/-1.25%
UPCOM-INDEX 90.16 -0.41/-0.45%
KASATI Joint Stock Company (KST : HNX)
Technology : Telecommunications Equipment
12.20 0.00/0.00%
3:05:00 PM
Closing price on 12/7/2023
11.50 -0.80/-6.50%
Open 12.00
High 12.00
Low 11.50
Volume 2,000
Split-adjusted Price 11.50

Create Alert at: 11 13 14 ...
KST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2023 -0.80 / -6.50% 12.00 12.00 11.50 11.50 11.53 11.50 2,000
12/6/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
12/5/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
12/4/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
12/1/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
11/30/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
11/29/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 100
11/28/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
11/27/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
11/24/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
11/23/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
11/22/2023 +0.30 / +2.50% 12.30 12.30 12.30 12.30 12.30 12.30 1,000
11/21/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/20/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/17/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/16/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/15/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/14/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/13/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/10/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/9/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/8/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/7/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/6/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/3/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/2/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/1/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/31/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/30/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/27/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
KST News
27/10 KST: Financial Statement Quarter 3/2020
21/08 KST: Reviewed financial statement 2020
11/08 KST: Notice of record date for Cash dividend payment
06/08 KST: Board Resolution
04/08 KST: Signing of auditing contract for fiscal year 2020
Related Companies
Volume Price Change
CKV  0 14.80 0.00%
ICT  41,400 11.80 0.00%
LTC  10,200 4.40 10.00%
MFS  9,900 24.80 -0.40%
PMJ  0 18.50 0.00%
PMT  0 7.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,212.00 -15.31/-1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.