|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
12.90
|
7
|
12,301
|
22
|
8,513
|
3,788
|
5,100
|
65,790
|
|
|
4/26/2024
|
12.80
|
2
|
2,001
|
5
|
1,012
|
989
|
0
|
0
|
|
|
4/25/2024
|
12.80
|
1
|
1
|
4
|
812
|
-811
|
0
|
0
|
|
|
4/24/2024
|
12.80
|
1
|
1
|
4
|
812
|
-811
|
0
|
0
|
|
|
4/23/2024
|
12.80
|
1
|
1
|
4
|
812
|
-811
|
0
|
0
|
|
|
4/22/2024
|
12.80
|
2
|
2
|
6
|
1,212
|
-1,210
|
0
|
0
|
|
|
4/19/2024
|
12.80
|
2
|
2
|
5
|
920
|
-918
|
0
|
0
|
|
|
4/17/2024
|
12.80
|
7
|
6,902
|
6
|
9,400
|
-2,498
|
6,800
|
86,200
|
|
|
4/16/2024
|
11.90
|
6
|
7,601
|
3
|
500
|
7,101
|
100
|
1,190
|
|
|
4/15/2024
|
11.70
|
12
|
6,451
|
9
|
3,217
|
3,234
|
100
|
1,170
|
|
|
4/12/2024
|
12.90
|
5
|
9,600
|
9
|
4,805
|
4,795
|
3,100
|
40,050
|
|
|
4/11/2024
|
13.00
|
3
|
6,600
|
15
|
9,100
|
-2,500
|
2,500
|
32,500
|
|
|
4/10/2024
|
14.00
|
2
|
200
|
11
|
3,805
|
-3,605
|
200
|
2,760
|
|
|
4/9/2024
|
13.10
|
1
|
100
|
7
|
2,508
|
-2,408
|
0
|
0
|
|
|
4/8/2024
|
13.10
|
2
|
200
|
7
|
1,220
|
-1,020
|
0
|
0
|
|
|
4/5/2024
|
13.10
|
1
|
100
|
11
|
3,116
|
-3,016
|
0
|
0
|
|
|
4/4/2024
|
13.10
|
6
|
6,200
|
15
|
7,208
|
-1,008
|
2,500
|
33,110
|
|
|
4/3/2024
|
13.10
|
10
|
8,002
|
13
|
7,010
|
992
|
3,900
|
51,090
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|