|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
14.00
|
3
|
1,207
|
6
|
4,300
|
-3,093
|
0
|
0
|
|
|
4/17/2025
|
14.00
|
2
|
207
|
4
|
1,300
|
-1,093
|
0
|
0
|
|
|
4/16/2025
|
14.00
|
2
|
207
|
6
|
3,700
|
-3,493
|
0
|
0
|
|
|
4/15/2025
|
14.00
|
1
|
200
|
9
|
5,300
|
-5,100
|
0
|
0
|
|
|
4/14/2025
|
14.00
|
1
|
1
|
10
|
7,007
|
-7,006
|
0
|
0
|
|
|
4/11/2025
|
14.00
|
1
|
100
|
11
|
11,200
|
-11,100
|
0
|
0
|
|
|
4/10/2025
|
14.00
|
4
|
16,400
|
7
|
18,900
|
-2,500
|
15,900
|
222,600
|
|
|
4/9/2025
|
13.00
|
0
|
0
|
5
|
2,800
|
-2,800
|
0
|
0
|
|
|
4/8/2025
|
13.00
|
1
|
500
|
6
|
5,400
|
-4,900
|
0
|
0
|
|
|
4/4/2025
|
13.00
|
1
|
100
|
6
|
3,800
|
-3,700
|
100
|
1,300
|
|
|
4/3/2025
|
13.00
|
2
|
300
|
4
|
900
|
-600
|
100
|
1,300
|
|
|
4/2/2025
|
12.90
|
4
|
900
|
3
|
800
|
100
|
0
|
0
|
|
|
4/1/2025
|
12.90
|
3
|
400
|
8
|
20,500
|
-20,100
|
100
|
1,290
|
|
|
3/31/2025
|
14.00
|
1
|
200
|
6
|
17,900
|
-17,700
|
0
|
0
|
|
|
3/28/2025
|
14.00
|
1
|
200
|
7
|
18,300
|
-18,100
|
0
|
0
|
|
|
3/27/2025
|
14.00
|
3
|
1,300
|
7
|
2,800
|
-1,500
|
0
|
0
|
|
|
3/26/2025
|
14.00
|
11
|
15,000
|
11
|
6,100
|
8,900
|
2,300
|
32,130
|
|
|
3/25/2025
|
13.20
|
8
|
3,800
|
6
|
6,000
|
-2,200
|
200
|
2,670
|
|
|
3/24/2025
|
13.00
|
9
|
8,003
|
7
|
1,803
|
6,200
|
1,300
|
16,900
|
|
|
3/21/2025
|
12.20
|
9
|
10,624
|
8
|
12,000
|
-1,376
|
100
|
1,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|