|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.00
|
2
|
2,500
|
6
|
5,301
|
-2,801
|
0
|
0
|
|
|
1/22/2026
|
14.00
|
6
|
7,501
|
6
|
6,000
|
1,501
|
0
|
0
|
|
|
1/21/2026
|
14.00
|
4
|
5,500
|
6
|
5,500
|
0
|
0
|
0
|
|
|
1/20/2026
|
14.00
|
3
|
5,500
|
3
|
2,200
|
3,300
|
0
|
0
|
|
|
1/19/2026
|
14.00
|
2
|
2,500
|
5
|
4,400
|
-1,900
|
0
|
0
|
|
|
1/16/2026
|
14.00
|
2
|
2,001
|
5
|
4,400
|
-2,399
|
0
|
0
|
|
|
1/15/2026
|
14.00
|
4
|
6,500
|
6
|
4,100
|
2,400
|
0
|
0
|
|
|
1/14/2026
|
14.00
|
2
|
5,500
|
5
|
4,400
|
1,100
|
0
|
0
|
|
|
1/13/2026
|
14.00
|
3
|
4,500
|
6
|
4,500
|
0
|
0
|
0
|
|
|
1/12/2026
|
14.00
|
4
|
8,500
|
6
|
6,400
|
2,100
|
0
|
0
|
|
|
1/9/2026
|
14.00
|
4
|
6,502
|
7
|
6,300
|
202
|
0
|
0
|
|
|
1/8/2026
|
14.00
|
7
|
8,900
|
6
|
7,500
|
1,400
|
3,100
|
41,900
|
|
|
1/7/2026
|
13.50
|
8
|
18,600
|
5
|
4,900
|
13,700
|
500
|
6,750
|
|
|
1/6/2026
|
13.20
|
6
|
12,500
|
4
|
5,900
|
6,600
|
0
|
0
|
|
|
1/5/2026
|
13.20
|
6
|
8,520
|
5
|
6,000
|
2,520
|
0
|
0
|
|
|
12/31/2025
|
13.20
|
5
|
9,500
|
8
|
8,500
|
1,000
|
2,600
|
34,320
|
|
|
12/30/2025
|
13.20
|
7
|
7,600
|
5
|
4,000
|
3,600
|
0
|
0
|
|
|
12/29/2025
|
13.20
|
3
|
10,500
|
6
|
4,000
|
6,500
|
500
|
6,600
|
|
|
12/26/2025
|
13.20
|
5
|
11,600
|
8
|
6,600
|
5,000
|
600
|
7,930
|
|
|
12/25/2025
|
14.20
|
5
|
9,200
|
9
|
7,400
|
1,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|