|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
13.50
|
0
|
0
|
7
|
14,700
|
-14,700
|
0
|
0
|
|
|
6/19/2025
|
13.50
|
0
|
0
|
6
|
4,900
|
-4,900
|
0
|
0
|
|
|
6/18/2025
|
13.50
|
1
|
3,000
|
10
|
13,305
|
-10,305
|
0
|
0
|
|
|
6/17/2025
|
13.50
|
0
|
0
|
5
|
1,900
|
-1,900
|
0
|
0
|
|
|
6/16/2025
|
13.50
|
0
|
0
|
5
|
8,900
|
-8,900
|
0
|
0
|
|
|
6/13/2025
|
13.50
|
1
|
5,800
|
6
|
6,605
|
-805
|
0
|
70,760
|
|
|
6/12/2025
|
13.50
|
1
|
1
|
8
|
9,005
|
-9,004
|
0
|
0
|
|
|
6/11/2025
|
13.50
|
2
|
900
|
4
|
8,100
|
-7,200
|
400
|
5,400
|
|
|
6/10/2025
|
13.50
|
0
|
0
|
5
|
8,200
|
-8,200
|
0
|
0
|
|
|
6/9/2025
|
13.50
|
2
|
200
|
5
|
1,304
|
-1,104
|
0
|
0
|
|
|
6/6/2025
|
13.50
|
6
|
600
|
8
|
2,404
|
-1,804
|
300
|
3,830
|
|
|
6/5/2025
|
13.60
|
2
|
200
|
8
|
2,609
|
-2,409
|
0
|
0
|
|
|
6/4/2025
|
13.60
|
8
|
3,200
|
5
|
2,204
|
996
|
100
|
1,360
|
|
|
6/3/2025
|
12.50
|
5
|
900
|
5
|
1,800
|
-900
|
0
|
0
|
|
|
6/2/2025
|
12.50
|
1
|
500
|
6
|
1,508
|
-1,008
|
100
|
1,250
|
|
|
5/30/2025
|
13.80
|
0
|
0
|
7
|
1,908
|
-1,908
|
0
|
0
|
|
|
5/29/2025
|
13.80
|
0
|
0
|
7
|
1,608
|
-1,608
|
0
|
0
|
|
|
5/28/2025
|
13.80
|
7
|
703
|
6
|
2,004
|
-1,301
|
300
|
3,880
|
|
|
5/27/2025
|
13.80
|
1
|
100
|
7
|
8,004
|
-7,904
|
0
|
0
|
|
|
5/26/2025
|
13.80
|
1
|
100
|
6
|
1,504
|
-1,404
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|