|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
13.20
|
0
|
10,500
|
0
|
5,900
|
4,600
|
0
|
0
|
|
|
1/5/2026
|
13.20
|
0
|
6,500
|
0
|
6,000
|
500
|
0
|
0
|
|
|
12/31/2025
|
13.20
|
0
|
9,500
|
0
|
8,500
|
1,000
|
2,600
|
34,320
|
|
|
12/30/2025
|
13.20
|
0
|
7,600
|
0
|
4,000
|
3,600
|
0
|
0
|
|
|
12/29/2025
|
13.20
|
0
|
10,500
|
0
|
4,000
|
6,500
|
500
|
6,600
|
|
|
12/26/2025
|
13.20
|
0
|
8,600
|
0
|
6,000
|
2,600
|
600
|
7,930
|
|
|
12/25/2025
|
14.20
|
0
|
9,200
|
0
|
6,800
|
2,400
|
0
|
0
|
|
|
12/24/2025
|
14.20
|
0
|
8,700
|
0
|
5,200
|
3,500
|
0
|
0
|
|
|
12/23/2025
|
14.20
|
0
|
10,700
|
0
|
8,400
|
2,300
|
0
|
0
|
|
|
12/22/2025
|
14.20
|
0
|
13,600
|
0
|
6,200
|
7,400
|
0
|
0
|
|
|
12/19/2025
|
14.20
|
0
|
10,700
|
0
|
6,700
|
4,000
|
0
|
0
|
|
|
12/18/2025
|
14.20
|
0
|
12,500
|
0
|
5,600
|
6,900
|
1,700
|
24,140
|
|
|
12/17/2025
|
14.20
|
0
|
7,700
|
0
|
4,000
|
3,700
|
0
|
0
|
|
|
12/16/2025
|
14.20
|
0
|
13,700
|
0
|
3,700
|
10,000
|
1,200
|
17,040
|
|
|
12/15/2025
|
14.00
|
0
|
14,300
|
0
|
10,400
|
3,900
|
7,800
|
112,850
|
|
|
12/12/2025
|
14.80
|
4
|
1,450
|
19
|
9,500
|
-8,050
|
1,300
|
19,290
|
|
|
12/11/2025
|
16.40
|
1
|
1,000
|
17
|
12,100
|
-11,100
|
0
|
0
|
|
|
12/10/2025
|
16.40
|
5
|
6,100
|
14
|
8,800
|
-2,700
|
2,800
|
40,830
|
|
|
12/9/2025
|
15.40
|
3
|
6,700
|
10
|
5,400
|
1,300
|
1,000
|
15,400
|
|
|
12/8/2025
|
15.70
|
10
|
4,567
|
21
|
13,000
|
-8,433
|
1,800
|
28,520
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|