|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
14.20
|
6
|
7,300
|
12
|
9,400
|
-2,100
|
6,300
|
88,680
|
|
|
3/7/2025
|
14.90
|
5
|
1,600
|
12
|
9,100
|
-7,500
|
1,100
|
16,440
|
|
|
3/6/2025
|
15.00
|
5
|
2,100
|
6
|
4,300
|
-2,200
|
1,700
|
25,500
|
|
|
3/5/2025
|
15.00
|
1
|
100
|
9
|
6,400
|
-6,300
|
100
|
1,500
|
|
|
3/4/2025
|
14.70
|
0
|
0
|
7
|
8,100
|
-8,100
|
0
|
0
|
|
|
3/3/2025
|
14.70
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
|
2/28/2025
|
14.70
|
0
|
0
|
5
|
9,100
|
-9,100
|
0
|
0
|
|
|
2/27/2025
|
14.70
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
|
2/26/2025
|
14.70
|
0
|
0
|
4
|
4,000
|
-4,000
|
0
|
0
|
|
|
2/25/2025
|
14.70
|
2
|
302
|
7
|
10,000
|
-9,698
|
0
|
0
|
|
|
2/24/2025
|
14.70
|
1
|
2
|
8
|
4,800
|
-4,798
|
0
|
0
|
|
|
2/21/2025
|
14.70
|
1
|
2
|
6
|
8,405
|
-8,403
|
0
|
0
|
|
|
2/20/2025
|
14.70
|
1
|
100
|
9
|
4,000
|
-3,900
|
100
|
1,470
|
|
|
2/19/2025
|
14.70
|
1
|
9
|
9
|
10,800
|
-10,791
|
0
|
0
|
|
|
2/18/2025
|
14.70
|
3
|
1,604
|
6
|
8,900
|
-7,296
|
100
|
1,470
|
|
|
2/17/2025
|
13.40
|
0
|
0
|
5
|
10,705
|
-10,705
|
0
|
0
|
|
|
2/14/2025
|
13.40
|
2
|
1,001
|
3
|
3,400
|
-2,399
|
0
|
0
|
|
|
2/13/2025
|
13.40
|
0
|
0
|
5
|
10,705
|
-10,705
|
0
|
0
|
|
|
2/12/2025
|
13.40
|
2
|
1,000
|
5
|
11,200
|
-10,200
|
0
|
0
|
|
|
2/11/2025
|
13.40
|
1
|
1,000
|
4
|
9,700
|
-8,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|