|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
13.50
|
0
|
5,100
|
0
|
3,700
|
1,400
|
100
|
1,350
|
|
|
10/8/2025
|
13.20
|
5
|
236
|
7
|
3,600
|
-3,364
|
100
|
1,320
|
|
|
10/7/2025
|
12.80
|
4
|
336
|
4
|
3,000
|
-2,664
|
0
|
0
|
|
|
10/6/2025
|
12.80
|
2
|
1,006
|
5
|
1,700
|
-694
|
0
|
0
|
|
|
10/3/2025
|
12.80
|
1
|
6
|
5
|
3,400
|
-3,394
|
0
|
0
|
|
|
10/2/2025
|
12.80
|
2
|
204
|
5
|
3,100
|
-2,896
|
0
|
0
|
|
|
10/1/2025
|
12.80
|
3
|
306
|
6
|
3,200
|
-2,894
|
0
|
0
|
|
|
9/30/2025
|
12.80
|
3
|
506
|
8
|
3,800
|
-3,294
|
0
|
0
|
|
|
9/29/2025
|
12.80
|
4
|
5,908
|
6
|
9,200
|
-3,292
|
5,800
|
74,240
|
|
|
9/26/2025
|
12.80
|
8
|
11,186
|
11
|
13,102
|
-1,916
|
6,000
|
76,800
|
|
|
9/25/2025
|
12.80
|
6
|
983
|
7
|
1,902
|
-919
|
0
|
0
|
|
|
9/24/2025
|
12.80
|
5
|
491
|
6
|
2,602
|
-2,111
|
0
|
0
|
|
|
9/23/2025
|
12.80
|
2
|
10,001
|
11
|
10,102
|
-101
|
8,300
|
106,240
|
|
|
9/22/2025
|
12.80
|
5
|
7,803
|
16
|
14,602
|
-6,799
|
7,800
|
99,840
|
|
|
9/19/2025
|
13.10
|
1
|
3
|
9
|
3,002
|
-2,999
|
0
|
0
|
|
|
9/18/2025
|
13.10
|
5
|
524
|
7
|
3,000
|
-2,476
|
0
|
0
|
|
|
9/17/2025
|
13.10
|
11
|
1,636
|
5
|
1,300
|
336
|
100
|
1,310
|
|
|
9/16/2025
|
12.10
|
19
|
12,488
|
4
|
5,200
|
7,288
|
600
|
6,710
|
|
|
9/15/2025
|
11.00
|
22
|
13,909
|
2
|
1,100
|
12,809
|
600
|
6,600
|
|
|
9/12/2025
|
10.30
|
13
|
14,714
|
5
|
700
|
14,014
|
100
|
1,030
|
|
|
Page 1 of 2 Next>
|
|
|