Friday, August 29, 2025 4:39:34 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
KASATI Joint Stock Company (KST : HNX)
Technology : Telecommunications Equipment
14.00 -0.30/-2.10%
2:45:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 14.00 0 800 0 7,800 -7,000 700 9,870
8/28/2025 14.30 12 2,605 13 9,700 -7,095 1,900 25,220
8/27/2025 13.00 5 3,326 8 10,900 -7,574 0 0
8/26/2025 13.00 6 1,401 12 11,100 -9,699 1,400 18,780
8/25/2025 13.50 2 101 9 9,200 -9,099 0 0
8/22/2025 13.50 8 1,801 13 6,900 -5,099 1,300 17,450
8/21/2025 13.30 4 2,105 10 9,500 -7,395 1,000 13,300
8/20/2025 13.30 13 3,055 10 6,300 -3,245 2,500 33,220
8/19/2025 13.40 4 146 11 7,810 -7,664 0 0
8/18/2025 13.40 0 0 8 4,800 -4,800 0 0
8/15/2025 13.40 0 0 9 4,400 -4,400 0 0
8/14/2025 13.40 0 0 10 7,301 -7,301 0 0
8/13/2025 13.40 0 0 11 6,909 -6,909 0 0
8/12/2025 13.40 0 0 8 3,307 -3,307 0 0
8/11/2025 13.40 4 1,241 8 3,340 -2,099 100 1,340
8/8/2025 12.50 12 3,025 11 6,007 -2,982 2,900 37,250
8/7/2025 13.50 2 1,002 15 14,147 -13,145 0 0
8/6/2025 13.50 0 0 14 10,307 -10,307 0 0
8/5/2025 13.50 1 200 13 14,900 -14,700 200 2,700
8/4/2025 13.50 7 1,708 10 9,200 -7,492 100 1,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.