|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
13.80
|
3
|
400
|
12
|
7,316
|
-6,916
|
100
|
1,380
|
|
|
7/25/2024
|
14.20
|
0
|
0
|
9
|
3,013
|
-3,013
|
0
|
0
|
|
|
7/24/2024
|
14.20
|
0
|
0
|
10
|
11,811
|
-11,811
|
0
|
0
|
|
|
7/23/2024
|
14.20
|
2
|
105
|
10
|
5,319
|
-5,214
|
100
|
1,420
|
|
|
7/22/2024
|
13.80
|
0
|
0
|
8
|
7,705
|
-7,705
|
0
|
0
|
|
|
7/19/2024
|
13.80
|
3
|
1,100
|
10
|
8,216
|
-7,116
|
900
|
12,420
|
|
|
7/18/2024
|
14.00
|
3
|
6,070
|
14
|
19,184
|
-13,114
|
0
|
79,805
|
|
|
7/17/2024
|
14.00
|
8
|
157,227
|
14
|
158,937
|
-1,710
|
1,400
|
2,062,492
|
|
|
7/16/2024
|
13.60
|
4
|
9,900
|
5
|
2,000
|
7,900
|
0
|
0
|
|
|
7/15/2024
|
13.60
|
3
|
5,103
|
16
|
16,023
|
-10,920
|
300
|
4,080
|
|
|
7/12/2024
|
15.10
|
1
|
5,000
|
14
|
24,623
|
-19,623
|
0
|
0
|
|
|
7/11/2024
|
15.10
|
14
|
6,818
|
15
|
27,527
|
-20,709
|
100
|
1,510
|
|
|
7/10/2024
|
13.80
|
15
|
15,750
|
6
|
2,200
|
13,550
|
2,200
|
30,120
|
|
|
7/9/2024
|
12.60
|
5
|
4,208
|
4
|
900
|
3,308
|
0
|
0
|
|
|
7/8/2024
|
12.60
|
7
|
6,103
|
15
|
20,717
|
-14,614
|
1,100
|
13,910
|
|
|
7/5/2024
|
13.90
|
1
|
400
|
11
|
8,517
|
-8,117
|
0
|
0
|
|
|
7/4/2024
|
13.90
|
4
|
4,600
|
9
|
6,022
|
-1,422
|
0
|
0
|
|
|
7/3/2024
|
13.90
|
6
|
4,621
|
20
|
20,617
|
-15,996
|
2,700
|
37,650
|
|
|
7/2/2024
|
15.40
|
0
|
0
|
12
|
19,207
|
-19,207
|
0
|
0
|
|
|
7/1/2024
|
15.40
|
0
|
0
|
12
|
13,417
|
-13,417
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|