|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
13.30
|
5
|
2,200
|
6
|
4,200
|
-2,000
|
100
|
1,330
|
|
|
7/17/2025
|
12.20
|
4
|
1,800
|
14
|
15,307
|
-13,507
|
900
|
10,980
|
|
|
7/16/2025
|
13.50
|
2
|
203
|
7
|
12,007
|
-11,804
|
0
|
0
|
|
|
7/15/2025
|
13.50
|
0
|
0
|
8
|
22,005
|
-22,005
|
0
|
0
|
|
|
7/14/2025
|
13.50
|
3
|
400
|
5
|
3,700
|
-3,300
|
0
|
0
|
|
|
7/11/2025
|
13.50
|
1
|
100
|
6
|
19,000
|
-18,900
|
0
|
0
|
|
|
7/10/2025
|
13.50
|
3
|
500
|
7
|
16,100
|
-15,600
|
0
|
0
|
|
|
7/9/2025
|
13.50
|
1
|
20
|
6
|
13,800
|
-13,780
|
0
|
0
|
|
|
7/8/2025
|
13.50
|
0
|
0
|
6
|
19,000
|
-19,000
|
0
|
0
|
|
|
7/7/2025
|
13.50
|
2
|
13
|
7
|
16,100
|
-16,087
|
0
|
0
|
|
|
7/4/2025
|
13.50
|
0
|
0
|
8
|
14,004
|
-14,004
|
0
|
0
|
|
|
7/3/2025
|
13.50
|
1
|
100
|
10
|
13,111
|
-13,011
|
0
|
0
|
|
|
7/2/2025
|
13.50
|
1
|
100
|
8
|
14,004
|
-13,904
|
0
|
0
|
|
|
7/1/2025
|
13.50
|
0
|
0
|
9
|
17,109
|
-17,109
|
0
|
0
|
|
|
6/30/2025
|
13.50
|
0
|
0
|
8
|
21,004
|
-21,004
|
0
|
0
|
|
|
6/27/2025
|
13.50
|
0
|
0
|
11
|
26,304
|
-26,304
|
0
|
0
|
|
|
6/26/2025
|
13.50
|
0
|
0
|
7
|
6,004
|
-6,004
|
0
|
0
|
|
|
6/25/2025
|
13.50
|
0
|
0
|
9
|
15,204
|
-15,204
|
0
|
0
|
|
|
6/24/2025
|
13.50
|
0
|
0
|
6
|
6,604
|
-6,604
|
0
|
0
|
|
|
6/23/2025
|
13.50
|
0
|
0
|
5
|
4,800
|
-4,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|