|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
13.50
|
4
|
5,501
|
6
|
8,500
|
-2,999
|
0
|
0
|
|
|
3/26/2026
|
13.50
|
5
|
11,701
|
6
|
6,501
|
5,200
|
0
|
0
|
|
|
3/25/2026
|
13.50
|
7
|
33,310
|
5
|
6,500
|
26,810
|
0
|
0
|
|
|
3/24/2026
|
13.50
|
6
|
10,609
|
5
|
5,000
|
5,609
|
0
|
0
|
|
|
3/23/2026
|
13.50
|
7
|
7,610
|
4
|
4,507
|
3,103
|
0
|
0
|
|
|
3/20/2026
|
13.50
|
8
|
7,509
|
5
|
5,000
|
2,509
|
0
|
0
|
|
|
3/19/2026
|
13.50
|
6
|
7,709
|
5
|
4,800
|
2,909
|
0
|
0
|
|
|
3/18/2026
|
13.50
|
8
|
8,309
|
5
|
7,405
|
904
|
2,700
|
36,450
|
|
|
3/17/2026
|
13.50
|
6
|
6,109
|
5
|
4,405
|
1,704
|
0
|
0
|
|
|
3/16/2026
|
13.50
|
5
|
5,501
|
3
|
3,200
|
2,301
|
0
|
0
|
|
|
3/13/2026
|
13.50
|
8
|
20,701
|
7
|
5,700
|
15,001
|
3,300
|
44,370
|
|
|
3/12/2026
|
13.00
|
9
|
11,501
|
8
|
1,900
|
9,601
|
900
|
11,700
|
|
|
3/11/2026
|
12.70
|
3
|
1,401
|
5
|
5,100
|
-3,699
|
0
|
0
|
|
|
3/10/2026
|
12.70
|
10
|
8,311
|
5
|
6,300
|
2,011
|
2,000
|
25,400
|
|
|
3/9/2026
|
12.50
|
5
|
2,701
|
10
|
15,100
|
-12,399
|
1,600
|
21,260
|
|
|
3/6/2026
|
13.40
|
3
|
2,001
|
4
|
4,300
|
-2,299
|
0
|
0
|
|
|
3/5/2026
|
13.40
|
3
|
2,301
|
4
|
4,300
|
-1,999
|
0
|
0
|
|
|
3/4/2026
|
13.40
|
5
|
4,901
|
4
|
7,800
|
-2,899
|
0
|
0
|
|
|
3/3/2026
|
13.40
|
3
|
2,001
|
6
|
9,400
|
-7,399
|
0
|
0
|
|
|
3/2/2026
|
13.40
|
6
|
6,204
|
6
|
9,400
|
-3,196
|
0
|
0
|
|
|
Page 1 of 1
|
|
|