|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
67.80
|
0
|
132,200
|
0
|
51,100
|
81,100
|
27,300
|
16,489,840
|
|
|
8/8/2025
|
67.00
|
46
|
132,501
|
34
|
47,405
|
85,096
|
22,300
|
1,515,500
|
|
|
8/7/2025
|
68.00
|
54
|
129,784
|
40
|
68,806
|
60,978
|
25,500
|
1,734,690
|
|
|
8/6/2025
|
67.60
|
59
|
135,400
|
32
|
65,500
|
69,900
|
29,200
|
1,973,720
|
|
|
8/5/2025
|
67.70
|
63
|
133,031
|
43
|
48,110
|
84,921
|
28,800
|
1,946,490
|
|
|
8/4/2025
|
66.60
|
68
|
36,753
|
52
|
47,152
|
-10,399
|
27,800
|
1,875,400
|
|
|
8/1/2025
|
69.20
|
39
|
31,451
|
30
|
38,600
|
-7,149
|
17,400
|
1,115,970
|
|
|
7/31/2025
|
64.00
|
50
|
52,904
|
27
|
38,000
|
14,904
|
25,300
|
1,612,620
|
|
|
7/30/2025
|
62.70
|
52
|
132,329
|
42
|
39,600
|
92,729
|
22,700
|
1,471,020
|
|
|
7/29/2025
|
65.30
|
58
|
45,521
|
38
|
47,300
|
-1,779
|
29,100
|
1,912,300
|
|
|
7/28/2025
|
66.20
|
40
|
29,122
|
42
|
39,902
|
-10,780
|
26,200
|
1,743,890
|
|
|
7/25/2025
|
66.90
|
33
|
47,503
|
34
|
51,800
|
-4,297
|
30,800
|
2,034,340
|
|
|
7/24/2025
|
66.00
|
49
|
44,314
|
37
|
60,500
|
-16,186
|
37,500
|
2,489,050
|
|
|
7/23/2025
|
66.40
|
56
|
32,473
|
36
|
46,200
|
-13,727
|
24,800
|
1,662,690
|
|
|
7/22/2025
|
66.50
|
49
|
523,011
|
30
|
524,601
|
-1,590
|
32,200
|
33,703,100
|
|
|
7/21/2025
|
67.00
|
0
|
0
|
0
|
0
|
0
|
51,500
|
3,424,450
|
|
|
7/18/2025
|
64.10
|
51
|
69,906
|
35
|
58,801
|
11,105
|
39,000
|
2,618,590
|
|
|
7/17/2025
|
68.70
|
63
|
73,015
|
32
|
47,502
|
25,513
|
38,000
|
2,546,110
|
|
|
7/16/2025
|
68.60
|
38
|
254,000
|
33
|
142,306
|
111,694
|
21,400
|
1,461,580
|
|
|
7/15/2025
|
68.90
|
64
|
187,969
|
49
|
164,791
|
23,178
|
141,900
|
9,161,400
|
|
|
Page 1 of 2 Next>
|
|
|