|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
64.10
|
51
|
69,906
|
35
|
58,801
|
11,105
|
39,000
|
2,618,590
|
|
|
7/17/2025
|
68.70
|
63
|
73,015
|
32
|
47,502
|
25,513
|
38,000
|
2,546,110
|
|
|
7/16/2025
|
68.60
|
38
|
254,000
|
33
|
142,306
|
111,694
|
21,400
|
1,461,580
|
|
|
7/15/2025
|
68.90
|
64
|
187,969
|
49
|
164,791
|
23,178
|
141,900
|
9,161,400
|
|
|
7/14/2025
|
65.50
|
43
|
174,148
|
40
|
173,509
|
639
|
25,500
|
10,314,740
|
|
|
7/11/2025
|
65.70
|
40
|
32,613
|
34
|
41,526
|
-8,913
|
28,100
|
1,855,250
|
|
|
7/10/2025
|
65.50
|
36
|
27,557
|
29
|
41,901
|
-14,344
|
25,100
|
1,650,950
|
|
|
7/9/2025
|
66.10
|
43
|
53,339
|
29
|
57,428
|
-4,089
|
18,600
|
3,091,370
|
|
|
7/8/2025
|
65.60
|
46
|
30,810
|
34
|
40,418
|
-9,608
|
27,500
|
1,800,860
|
|
|
7/7/2025
|
65.60
|
26
|
19,616
|
23
|
27,018
|
-7,402
|
15,100
|
991,290
|
|
|
7/4/2025
|
65.40
|
53
|
50,907
|
31
|
54,218
|
-3,311
|
24,800
|
2,847,450
|
|
|
7/3/2025
|
65.20
|
41
|
28,402
|
27
|
32,220
|
-3,818
|
25,300
|
1,646,400
|
|
|
7/2/2025
|
65.60
|
40
|
26,640
|
24
|
24,320
|
2,320
|
23,400
|
1,529,790
|
|
|
7/1/2025
|
64.50
|
49
|
35,802
|
26
|
30,721
|
5,081
|
23,900
|
1,553,480
|
|
|
6/30/2025
|
65.30
|
46
|
28,750
|
33
|
30,533
|
-1,783
|
22,600
|
1,468,490
|
|
|
6/27/2025
|
64.90
|
50
|
31,100
|
36
|
29,801
|
1,299
|
25,600
|
1,656,850
|
|
|
6/26/2025
|
65.30
|
48
|
24,595
|
44
|
25,934
|
-1,339
|
20,300
|
1,325,580
|
|
|
6/25/2025
|
65.50
|
47
|
28,000
|
27
|
33,700
|
-5,700
|
24,600
|
1,615,600
|
|
|
6/24/2025
|
65.00
|
39
|
22,800
|
28
|
30,513
|
-7,713
|
16,800
|
1,092,620
|
|
|
6/23/2025
|
65.00
|
48
|
31,500
|
31
|
31,023
|
477
|
23,800
|
1,547,970
|
|
|
Page 1 of 2 Next>
|
|
|