|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
81.70
|
0
|
42,900
|
0
|
46,100
|
-3,200
|
34,000
|
2,791,610
|
|
|
2/13/2026
|
79.50
|
37
|
21,023
|
50
|
21,707
|
-684
|
9,600
|
764,610
|
|
|
2/12/2026
|
80.00
|
77
|
26,195
|
32
|
20,518
|
5,677
|
11,200
|
882,830
|
|
|
2/11/2026
|
78.50
|
72
|
48,313
|
74
|
438,238
|
-389,925
|
36,000
|
2,911,460
|
|
|
2/10/2026
|
82.00
|
64
|
35,010
|
62
|
69,055
|
-34,045
|
30,600
|
2,519,920
|
|
|
2/9/2026
|
82.20
|
50
|
54,238
|
61
|
47,424
|
6,814
|
35,800
|
2,921,390
|
|
|
2/6/2026
|
81.20
|
80
|
54,325
|
80
|
62,737
|
-8,412
|
40,300
|
3,321,010
|
|
|
2/5/2026
|
84.50
|
74
|
43,196
|
67
|
47,498
|
-4,302
|
28,200
|
2,407,800
|
|
|
2/4/2026
|
85.40
|
169
|
150,821
|
122
|
85,008
|
65,813
|
67,100
|
5,763,370
|
|
|
2/3/2026
|
85.20
|
158
|
100,961
|
78
|
49,885
|
51,076
|
49,800
|
4,238,320
|
|
|
2/2/2026
|
77.50
|
182
|
201,669
|
147
|
120,257
|
81,412
|
120,000
|
9,274,190
|
|
|
1/30/2026
|
70.50
|
90
|
41,834
|
80
|
31,018
|
10,816
|
20,300
|
1,405,400
|
|
|
1/29/2026
|
68.50
|
102
|
47,106
|
51
|
31,020
|
16,086
|
22,500
|
1,560,230
|
|
|
1/28/2026
|
70.10
|
119
|
36,508
|
88
|
30,416
|
6,092
|
18,100
|
1,285,460
|
|
|
1/27/2026
|
71.50
|
120
|
58,658
|
84
|
37,090
|
21,568
|
34,300
|
2,361,050
|
|
|
1/26/2026
|
65.00
|
66
|
28,274
|
48
|
32,221
|
-3,947
|
22,100
|
1,465,360
|
|
|
1/23/2026
|
67.40
|
61
|
45,684
|
52
|
40,891
|
4,793
|
26,200
|
1,797,600
|
|
|
Page 1 of 1
|
|
|