|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
40.40
|
45
|
35,200
|
22
|
29,900
|
5,300
|
24,200
|
976,960
|
|
|
5/16/2024
|
40.40
|
42
|
31,800
|
22
|
28,100
|
3,700
|
20,500
|
827,450
|
|
|
5/15/2024
|
40.40
|
44
|
82,501
|
24
|
78,700
|
3,801
|
20,400
|
2,929,410
|
|
|
5/14/2024
|
40.00
|
48
|
31,500
|
24
|
28,700
|
2,800
|
24,100
|
972,700
|
|
|
5/13/2024
|
40.20
|
45
|
30,981
|
28
|
30,302
|
679
|
20,700
|
834,450
|
|
|
5/10/2024
|
40.10
|
45
|
31,310
|
28
|
30,111
|
1,199
|
20,600
|
831,655
|
|
|
5/9/2024
|
40.30
|
43
|
32,000
|
28
|
27,001
|
4,999
|
19,200
|
773,420
|
|
|
5/8/2024
|
40.40
|
33
|
24,400
|
22
|
23,101
|
1,299
|
13,300
|
537,010
|
|
|
5/7/2024
|
40.50
|
44
|
23,800
|
25
|
24,100
|
-300
|
17,400
|
703,770
|
|
|
5/6/2024
|
40.20
|
47
|
36,501
|
22
|
28,801
|
7,700
|
24,100
|
970,170
|
|
|
5/3/2024
|
40.40
|
43
|
32,400
|
21
|
31,900
|
500
|
21,500
|
867,680
|
|
|
5/2/2024
|
40.30
|
38
|
32,400
|
25
|
33,800
|
-1,400
|
20,200
|
813,790
|
|
|
4/26/2024
|
40.60
|
37
|
26,700
|
23
|
24,900
|
1,800
|
15,900
|
646,550
|
|
|
4/25/2024
|
40.70
|
48
|
36,800
|
25
|
34,100
|
2,700
|
24,500
|
999,940
|
|
|
4/24/2024
|
40.90
|
50
|
34,804
|
21
|
29,400
|
5,404
|
23,300
|
952,520
|
|
|
4/23/2024
|
40.80
|
41
|
22,400
|
36
|
24,900
|
-2,500
|
13,700
|
559,660
|
|
|
4/22/2024
|
40.90
|
42
|
20,100
|
34
|
22,400
|
-2,300
|
11,800
|
482,480
|
|
|
4/19/2024
|
40.60
|
42
|
25,700
|
37
|
28,400
|
-2,700
|
15,500
|
628,780
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|