|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
101.00
|
0
|
175,700
|
0
|
151,900
|
23,800
|
140,700
|
14,279,420
|
|
|
4/16/2026
|
92.40
|
191
|
103,810
|
83
|
76,022
|
27,788
|
75,000
|
6,699,730
|
|
|
4/15/2026
|
84.00
|
101
|
57,478
|
59
|
161,853
|
-104,375
|
46,400
|
3,891,880
|
|
|
4/14/2026
|
82.90
|
103
|
55,802
|
56
|
55,012
|
790
|
43,200
|
3,582,740
|
|
|
4/13/2026
|
81.50
|
86
|
42,514
|
48
|
45,434
|
-2,920
|
34,800
|
2,837,530
|
|
|
4/10/2026
|
81.60
|
66
|
40,455
|
47
|
44,560
|
-4,105
|
32,600
|
2,663,000
|
|
|
4/9/2026
|
81.50
|
68
|
43,818
|
45
|
50,970
|
-7,152
|
34,600
|
2,846,590
|
|
|
4/8/2026
|
83.40
|
81
|
39,937
|
67
|
47,833
|
-7,896
|
32,000
|
2,683,450
|
|
|
4/7/2026
|
82.50
|
64
|
46,224
|
51
|
58,239
|
-12,015
|
34,800
|
2,881,420
|
|
|
4/6/2026
|
82.50
|
61
|
41,554
|
38
|
54,026
|
-12,472
|
36,700
|
3,035,180
|
|
|
4/3/2026
|
82.90
|
53
|
41,799
|
34
|
48,311
|
-6,512
|
31,800
|
2,612,330
|
|
|
4/2/2026
|
82.30
|
44
|
31,622
|
43
|
45,072
|
-13,450
|
30,000
|
2,480,090
|
|
|
4/1/2026
|
82.80
|
86
|
53,043
|
55
|
65,627
|
-12,584
|
38,400
|
3,210,390
|
|
|
3/31/2026
|
81.90
|
60
|
47,941
|
52
|
55,933
|
-7,992
|
32,200
|
2,669,270
|
|
|
3/30/2026
|
82.70
|
54
|
32,304
|
62
|
48,790
|
-16,486
|
27,800
|
2,301,880
|
|
|
3/27/2026
|
83.70
|
56
|
28,940
|
66
|
50,553
|
-21,613
|
22,100
|
1,854,010
|
|
|
3/26/2026
|
83.70
|
74
|
50,245
|
64
|
47,330
|
2,915
|
40,700
|
3,402,150
|
|
|
3/25/2026
|
85.00
|
83
|
45,331
|
79
|
50,269
|
-4,938
|
32,100
|
2,658,780
|
|
|
3/24/2026
|
82.00
|
76
|
46,327
|
65
|
41,017
|
5,310
|
33,000
|
2,648,930
|
|
|
3/23/2026
|
78.00
|
53
|
34,729
|
59
|
31,863
|
2,866
|
28,800
|
2,249,800
|
|
|
Page 1 of 2 Next>
|
|
|