Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 21, 2025 10:42:20 PM - Markets open
VN-INDEX 1,485.05 -12.23/-0.82%
HNX-INDEX 245.79 -1.98/-0.80%
UPCOM-INDEX 104.27 -0.47/-0.45%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
67.00 +2.90/+4.52%
2:45:39 PM
Closing price on 7/21/2025
67.00 +2.90/+4.52%
Open 65.00
High 67.30
Low 65.00
Volume 51,500
Split-adjusted Price 67.00

Create Alert at: 64 70 73 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/21/2025 +2.90 / +4.52% 65.00 67.30 65.00 67.00 66.49 67.00 51,500
7/18/2025 -4.60 / -6.70% 68.60 68.60 64.10 64.10 67.14 64.10 39,000
7/17/2025 +0.10 / +0.15% 68.60 68.70 62.00 68.70 67.00 68.70 38,000
7/16/2025 -0.30 / -0.44% 69.00 69.00 67.50 68.60 68.30 68.60 21,400
7/15/2025 +3.40 / +5.19% 65.60 72.00 63.00 68.90 64.56 68.90 141,900
7/14/2025 -0.20 / -0.30% 65.60 65.70 65.40 65.50 65.55 65.50 171,500
7/11/2025 +0.20 / +0.31% 65.60 66.40 65.60 65.70 66.02 65.70 28,100
7/10/2025 -0.60 / -0.91% 66.10 66.20 65.00 65.50 65.77 65.50 25,100
7/9/2025 +0.50 / +0.76% 66.00 67.00 65.50 66.10 66.11 66.10 50,100
7/8/2025 0.00 / 0.00% 65.60 65.70 64.00 65.60 65.49 65.60 27,500
7/7/2025 +0.20 / +0.31% 65.40 65.80 65.40 65.60 65.65 65.60 15,100
7/4/2025 +0.20 / +0.31% 63.00 65.50 63.00 65.40 64.86 65.40 45,800
7/3/2025 -0.40 / -0.61% 65.00 65.30 64.00 65.20 65.08 65.20 25,300
7/2/2025 +1.10 / +1.71% 64.50 65.70 64.00 65.60 65.38 65.60 23,400
7/1/2025 -0.80 / -1.23% 65.30 65.50 64.50 64.50 65.00 64.50 23,900
6/30/2025 +0.40 / +0.62% 60.10 65.30 60.10 65.30 64.98 65.30 22,600
6/27/2025 -0.40 / -0.61% 64.90 64.90 64.00 64.90 64.72 64.90 25,600
6/26/2025 -0.20 / -0.31% 65.60 65.60 65.00 65.30 65.30 65.30 20,300
6/25/2025 +0.50 / +0.77% 66.00 66.00 65.50 65.50 65.67 65.50 24,600
6/24/2025 0.00 / 0.00% 65.30 65.50 64.00 65.00 65.04 65.00 16,800
6/23/2025 -0.50 / -0.76% 65.40 65.50 64.90 65.00 65.04 65.00 23,800
6/20/2025 -0.70 / -1.06% 66.20 66.30 65.50 65.50 65.82 65.50 20,200
6/19/2025 -0.10 / -0.15% 66.30 66.80 63.60 66.20 66.30 66.20 17,600
6/18/2025 -0.10 / -0.15% 66.40 66.50 63.10 66.30 65.94 66.30 19,200
6/17/2025 0.00 / 0.00% 66.40 66.60 64.80 66.40 66.48 66.40 12,500
6/16/2025 +0.50 / +0.76% 63.90 66.40 63.00 66.40 65.20 66.40 25,500
6/13/2025 -0.70 / -1.05% 66.50 66.70 61.70 65.90 66.09 65.90 20,500
6/12/2025 +0.40 / +0.60% 66.20 66.60 66.20 66.60 66.39 66.60 24,000
6/11/2025 -0.30 / -0.45% 66.40 66.40 66.00 66.20 66.21 66.20 27,300
6/10/2025 0.00 / 0.00% 66.40 66.90 64.00 66.50 66.29 66.50 21,300
KSF News
Related Companies
Volume Price Change
BCM  374,200 66.80 -1.33%
CIG  935,200 8.99 1.58%
CKG  370,400 14.30 -2.05%
CRE  553,600 9.30 0.11%
DLG  12,112,600 3.04 3.40%
DLR  0 18.60 0.00%
DTI  139,700 2.70 -3.57%
DXS  7,119,800 11.05 -4.33%
FIR  696,100 9.69 -1.62%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,485.05 -12.23/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.