Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 11, 2025 2:28:23 PM - Markets open
VN-INDEX 1,597.19 +12.24/+0.77%
HNX-INDEX 275.70 +3.24/+1.19%
UPCOM-INDEX 109.24 +0.70/+0.64%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
67.70 +0.70/+1.04%
2:24:45 PM
Closing price on 8/11/2025
67.70 +0.70/+1.04%
Open 67.00
High 68.00
Low 64.90
Volume 251,760
Split-adjusted Price 67.70

Create Alert at: 64 70 73 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/11/2025 +0.70 / +1.04% 67.00 68.00 64.90 67.70 67.66 67.70 251,760
8/8/2025 -1.00 / -1.47% 68.20 68.50 67.00 67.00 67.96 67.00 22,300
8/7/2025 +0.40 / +0.59% 68.00 68.50 67.80 68.00 68.03 68.00 25,500
8/6/2025 -0.10 / -0.15% 68.00 68.00 66.50 67.60 67.59 67.60 29,200
8/5/2025 +1.10 / +1.65% 66.70 68.50 66.00 67.70 67.59 67.70 28,800
8/4/2025 -2.60 / -3.76% 69.20 69.20 66.00 66.60 67.46 66.60 27,800
8/1/2025 +5.20 / +8.13% 64.10 69.20 63.10 69.20 64.14 69.20 17,400
7/31/2025 +1.30 / +2.07% 64.50 64.50 63.00 64.00 63.74 64.00 25,300
7/30/2025 -2.60 / -3.98% 65.30 65.30 62.70 62.70 64.80 62.70 22,700
7/29/2025 -0.90 / -1.36% 66.50 66.60 65.00 65.30 65.71 65.30 29,100
7/28/2025 -0.70 / -1.05% 66.80 66.90 66.20 66.20 66.56 66.20 26,200
7/25/2025 +0.90 / +1.36% 66.00 67.00 65.50 66.90 66.05 66.90 30,800
7/24/2025 -0.40 / -0.60% 66.50 66.70 66.00 66.00 66.37 66.00 37,500
7/23/2025 -0.10 / -0.15% 66.90 68.30 65.00 66.40 67.04 66.40 24,800
7/22/2025 -0.50 / -0.75% 66.90 66.90 66.00 66.50 66.43 66.50 517,800
7/21/2025 +2.90 / +4.52% 65.00 67.30 65.00 67.00 66.49 67.00 51,500
7/18/2025 -4.60 / -6.70% 68.60 68.60 64.10 64.10 67.14 64.10 39,000
7/17/2025 +0.10 / +0.15% 68.60 68.70 62.00 68.70 67.00 68.70 38,000
7/16/2025 -0.30 / -0.44% 69.00 69.00 67.50 68.60 68.30 68.60 21,400
7/15/2025 +3.40 / +5.19% 65.60 72.00 63.00 68.90 64.56 68.90 141,900
7/14/2025 -0.20 / -0.30% 65.60 65.70 65.40 65.50 65.55 65.50 171,500
7/11/2025 +0.20 / +0.31% 65.60 66.40 65.60 65.70 66.02 65.70 28,100
7/10/2025 -0.60 / -0.91% 66.10 66.20 65.00 65.50 65.77 65.50 25,100
7/9/2025 +0.50 / +0.76% 66.00 67.00 65.50 66.10 66.11 66.10 50,100
7/8/2025 0.00 / 0.00% 65.60 65.70 64.00 65.60 65.49 65.60 27,500
7/7/2025 +0.20 / +0.31% 65.40 65.80 65.40 65.60 65.65 65.60 15,100
7/4/2025 +0.20 / +0.31% 63.00 65.50 63.00 65.40 64.86 65.40 45,800
7/3/2025 -0.40 / -0.61% 65.00 65.30 64.00 65.20 65.08 65.20 25,300
7/2/2025 +1.10 / +1.71% 64.50 65.70 64.00 65.60 65.38 65.60 23,400
7/1/2025 -0.80 / -1.23% 65.30 65.50 64.50 64.50 65.00 64.50 23,900
KSF News
Related Companies
Volume Price Change
BCM  1,118,100 71.50 1.27%
CIG  112,700 8.95 -0.56%
CKG  545,600 15.85 2.59%
CRE  982,300 9.57 0.10%
DLG  5,257,900 3.39 0.00%
DLR  0 18.60 0.00%
DTI  59,400 2.50 0.00%
DXS  6,802,700 12.35 -1.59%
FIR  626,000 9.14 -2.14%
FLC  0 3.50 0.00%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,597.19 +12.24/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.