Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 1:38:24 PM - Markets open
VN-INDEX 1,531.17 -26.25/-1.69%
HNX-INDEX 261.29 -2.50/-0.95%
UPCOM-INDEX 105.72 -1.22/-1.14%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
65.30 -0.90/-1.36%
1:34:04 PM
Closing price on 8/7/2023
39.90 -0.70/-1.72%
Open 40.40
High 40.40
Low 39.00
Volume 14,000
Split-adjusted Price 39.90

Create Alert at: 62 68 71 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2023 -0.70 / -1.72% 40.40 40.40 39.00 39.90 40.00 39.90 14,000
8/4/2023 +0.30 / +0.74% 40.30 40.60 40.00 40.60 40.53 40.60 14,300
8/3/2023 -0.10 / -0.25% 40.40 40.60 40.30 40.30 40.41 40.30 14,300
8/2/2023 +0.20 / +0.50% 40.30 40.50 40.10 40.40 40.42 40.40 15,600
8/1/2023 -0.60 / -1.47% 40.80 40.90 39.00 40.20 40.56 40.20 16,300
7/31/2023 -0.10 / -0.24% 41.00 41.10 40.70 40.80 40.94 40.80 13,900
7/28/2023 +0.30 / +0.74% 40.60 41.00 40.60 40.90 40.81 40.90 16,200
7/27/2023 +0.60 / +1.50% 40.00 40.60 40.00 40.60 40.44 40.60 13,500
7/26/2023 -0.90 / -2.20% 40.90 40.90 39.20 40.00 40.68 40.00 15,300
7/25/2023 -0.10 / -0.24% 41.10 41.40 40.90 40.90 41.09 40.90 15,900
7/24/2023 0.00 / 0.00% 41.00 41.50 41.00 41.00 41.21 41.00 10,800
7/21/2023 -0.10 / -0.24% 41.20 41.50 41.00 41.00 41.30 41.00 20,000
7/20/2023 +0.40 / +0.98% 40.70 41.20 40.70 41.10 41.03 41.10 15,500
7/19/2023 +0.20 / +0.49% 40.50 40.80 40.50 40.70 40.63 40.70 15,200
7/18/2023 +0.60 / +1.50% 40.00 40.70 40.00 40.50 40.40 40.50 10,600
7/17/2023 -0.20 / -0.50% 40.10 40.50 39.90 39.90 40.33 39.90 10,900
7/14/2023 +0.10 / +0.25% 40.00 40.20 39.50 40.10 39.98 40.10 15,000
7/13/2023 +0.10 / +0.25% 40.00 40.30 39.70 40.00 40.05 40.00 15,800
7/12/2023 -0.40 / -0.99% 40.30 40.30 39.80 39.90 39.99 39.90 16,500
7/11/2023 -0.10 / -0.25% 40.30 40.50 40.20 40.30 40.32 40.30 17,200
7/10/2023 +0.20 / +0.50% 40.30 40.70 40.20 40.40 40.46 40.40 27,200
7/7/2023 +0.20 / +0.50% 40.10 40.30 39.90 40.20 40.08 40.20 16,500
7/6/2023 -0.30 / -0.74% 40.40 40.40 39.50 40.00 40.07 40.00 15,300
7/5/2023 -0.30 / -0.74% 40.60 40.70 40.30 40.30 40.47 40.30 14,800
7/4/2023 +0.60 / +1.50% 40.30 40.60 39.50 40.60 39.93 40.60 21,300
7/3/2023 -0.50 / -1.23% 40.60 40.60 39.20 40.00 39.86 40.00 11,000
6/30/2023 -0.50 / -1.22% 41.30 41.50 39.50 40.50 41.03 40.50 13,300
6/29/2023 -0.10 / -0.24% 41.20 41.40 40.80 41.00 41.10 41.00 15,100
6/28/2023 +1.60 / +4.05% 39.20 41.20 38.60 41.10 40.39 41.10 93,974
6/27/2023 -0.50 / -1.25% 39.50 39.90 39.00 39.50 39.48 39.50 5,700
KSF News
Related Companies
Volume Price Change
BCM  550,400 68.40 -1.87%
CIG  82,900 8.80 -1.68%
CKG  342,600 14.40 -4.00%
CRE  597,400 9.15 -2.66%
DLG  23,930,700 3.32 6.75%
DLR  0 18.60 0.00%
DTI  43,900 2.60 0.00%
DXS  10,912,500 11.05 -6.75%
FIR  617,200 9.09 -0.55%
FLC  0 3.50 0.00%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,531.17 -26.25/-1.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.