Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 6:45:15 PM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
66.40 -0.10/-0.15%
3:10:03 PM
Closing price on 7/18/2025
64.10 -4.60/-6.70%
Open 68.60
High 68.60
Low 64.10
Volume 39,000
Split-adjusted Price 64.10

Create Alert at: 63 69 72 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/18/2025 -4.60 / -6.70% 68.60 68.60 64.10 64.10 67.14 64.10 39,000
7/17/2025 +0.10 / +0.15% 68.60 68.70 62.00 68.70 67.00 68.70 38,000
7/16/2025 -0.30 / -0.44% 69.00 69.00 67.50 68.60 68.30 68.60 21,400
7/15/2025 +3.40 / +5.19% 65.60 72.00 63.00 68.90 64.56 68.90 141,900
7/14/2025 -0.20 / -0.30% 65.60 65.70 65.40 65.50 65.55 65.50 171,500
7/11/2025 +0.20 / +0.31% 65.60 66.40 65.60 65.70 66.02 65.70 28,100
7/10/2025 -0.60 / -0.91% 66.10 66.20 65.00 65.50 65.77 65.50 25,100
7/9/2025 +0.50 / +0.76% 66.00 67.00 65.50 66.10 66.11 66.10 50,100
7/8/2025 0.00 / 0.00% 65.60 65.70 64.00 65.60 65.49 65.60 27,500
7/7/2025 +0.20 / +0.31% 65.40 65.80 65.40 65.60 65.65 65.60 15,100
7/4/2025 +0.20 / +0.31% 63.00 65.50 63.00 65.40 64.86 65.40 45,800
7/3/2025 -0.40 / -0.61% 65.00 65.30 64.00 65.20 65.08 65.20 25,300
7/2/2025 +1.10 / +1.71% 64.50 65.70 64.00 65.60 65.38 65.60 23,400
7/1/2025 -0.80 / -1.23% 65.30 65.50 64.50 64.50 65.00 64.50 23,900
6/30/2025 +0.40 / +0.62% 60.10 65.30 60.10 65.30 64.98 65.30 22,600
6/27/2025 -0.40 / -0.61% 64.90 64.90 64.00 64.90 64.72 64.90 25,600
6/26/2025 -0.20 / -0.31% 65.60 65.60 65.00 65.30 65.30 65.30 20,300
6/25/2025 +0.50 / +0.77% 66.00 66.00 65.50 65.50 65.67 65.50 24,600
6/24/2025 0.00 / 0.00% 65.30 65.50 64.00 65.00 65.04 65.00 16,800
6/23/2025 -0.50 / -0.76% 65.40 65.50 64.90 65.00 65.04 65.00 23,800
6/20/2025 -0.70 / -1.06% 66.20 66.30 65.50 65.50 65.82 65.50 20,200
6/19/2025 -0.10 / -0.15% 66.30 66.80 63.60 66.20 66.30 66.20 17,600
6/18/2025 -0.10 / -0.15% 66.40 66.50 63.10 66.30 65.94 66.30 19,200
6/17/2025 0.00 / 0.00% 66.40 66.60 64.80 66.40 66.48 66.40 12,500
6/16/2025 +0.50 / +0.76% 63.90 66.40 63.00 66.40 65.20 66.40 25,500
6/13/2025 -0.70 / -1.05% 66.50 66.70 61.70 65.90 66.09 65.90 20,500
6/12/2025 +0.40 / +0.60% 66.20 66.60 66.20 66.60 66.39 66.60 24,000
6/11/2025 -0.30 / -0.45% 66.40 66.40 66.00 66.20 66.21 66.20 27,300
6/10/2025 0.00 / 0.00% 66.40 66.90 64.00 66.50 66.29 66.50 21,300
6/9/2025 -0.60 / -0.89% 67.10 67.30 66.40 66.50 66.70 66.50 19,800
KSF News
Related Companies
Volume Price Change
BCM  822,100 69.20 1.47%
CIG  248,500 9.03 0.00%
CKG  306,900 14.45 1.76%
CRE  520,200 9.35 0.54%
DLG  4,733,100 2.91 0.34%
DLR  0 18.60 0.00%
DTI  68,900 2.60 0.00%
DXS  4,553,200 11.30 -0.88%
FIR  716,400 9.47 -0.84%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,512.31 +2.77/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.