Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 20, 2026 1:52:42 PM - Markets open
VN-INDEX 1,832.64 +15.47/+0.85%
HNX-INDEX 257.84 -2.16/-0.83%
UPCOM-INDEX 128.55 +0.18/+0.14%
Sunshine Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
96.70 -4.30/-4.26%
1:50:02 PM
Closing price on 2/2/2024
40.80 -0.10/-0.24%
Open 40.80
High 40.90
Low 40.70
Volume 33,400
Split-adjusted Price 40.80

Create Alert at: 91 101 106 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2024 -0.10 / -0.24% 40.80 40.90 40.70 40.80 40.76 40.80 33,400
2/1/2024 +0.10 / +0.25% 40.80 40.90 40.40 40.90 40.82 40.90 41,900
1/31/2024 -0.10 / -0.24% 40.80 41.00 40.70 40.80 40.76 40.80 39,100
1/30/2024 +0.30 / +0.74% 40.70 40.90 40.50 40.90 40.67 40.90 46,100
1/29/2024 -0.10 / -0.25% 40.70 40.90 40.60 40.60 40.81 40.60 41,200
1/26/2024 +0.10 / +0.25% 40.60 40.80 40.60 40.70 40.73 40.70 29,700
1/25/2024 0.00 / 0.00% 40.60 40.70 40.40 40.60 40.56 40.60 39,700
1/24/2024 0.00 / 0.00% 40.70 40.80 40.60 40.60 40.67 40.60 33,100
1/23/2024 -0.20 / -0.49% 40.80 40.80 40.40 40.60 40.63 40.60 25,800
1/22/2024 0.00 / 0.00% 40.80 40.90 40.70 40.80 40.76 40.80 23,500
1/19/2024 +0.20 / +0.49% 40.60 40.80 40.60 40.80 40.75 40.80 24,900
1/18/2024 -0.30 / -0.73% 40.80 40.80 40.60 40.60 40.69 40.60 15,800
1/17/2024 +0.30 / +0.74% 40.70 40.90 40.70 40.90 40.84 40.90 23,500
1/16/2024 -0.10 / -0.25% 40.70 40.90 40.60 40.60 40.73 40.60 119,044
1/15/2024 -0.20 / -0.49% 40.90 40.90 40.60 40.70 40.72 40.70 28,300
1/12/2024 -0.10 / -0.24% 40.80 41.00 40.80 40.90 40.89 40.90 24,200
1/11/2024 +0.40 / +0.99% 40.70 41.00 40.70 41.00 40.87 41.00 21,100
1/10/2024 -0.20 / -0.49% 40.80 40.90 40.50 40.60 40.61 40.60 28,700
1/9/2024 -0.10 / -0.24% 40.90 40.90 40.70 40.80 40.79 40.80 37,100
1/8/2024 -0.40 / -0.97% 41.30 41.30 40.90 40.90 41.06 40.90 33,100
1/5/2024 +0.10 / +0.24% 41.10 41.30 41.00 41.30 41.16 41.30 24,300
1/4/2024 0.00 / 0.00% 41.20 41.30 41.00 41.20 41.17 41.20 15,700
1/3/2024 -0.20 / -0.48% 41.80 41.80 41.20 41.20 41.36 41.20 33,200
1/2/2024 -0.30 / -0.72% 41.70 41.70 40.70 41.40 41.45 41.40 266,560
12/29/2023 +0.10 / +0.24% 41.50 41.70 41.30 41.70 41.46 41.70 31,700
12/28/2023 +0.20 / +0.48% 41.40 41.60 41.20 41.60 41.41 41.60 34,200
12/27/2023 +0.10 / +0.24% 41.30 41.50 41.20 41.40 41.36 41.40 29,100
12/26/2023 +0.20 / +0.49% 41.10 41.30 41.10 41.30 41.23 41.30 26,000
12/25/2023 +0.10 / +0.24% 41.00 41.20 40.90 41.10 41.01 41.10 24,600
12/22/2023 -0.20 / -0.49% 41.20 41.20 40.90 41.00 41.03 41.00 17,700
KSF News
Related Companies
Volume Price Change
BCM  563,500 56.30 1.08%
CIG  8,000 6.33 2.59%
CKG  14,800 8.70 -0.46%
CRE  121,100 7.62 -0.13%
DLG  355,500 2.79 -0.36%
DLR  0 13.60 0.00%
DTI  1,600 2.00 -4.76%
DXS  1,200,400 7.33 0.00%
FIR  103,200 5.04 -3.26%
Market Update
Last updated at 1:50:01 PM
VN-INDEX 1,832.64 +15.47/+0.85%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.