Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 10:15:02 AM - Markets open
VN-INDEX 1,509.32 +1.69/+0.11%
HNX-INDEX 264.18 +2.67/+1.02%
UPCOM-INDEX 105.96 +0.85/+0.81%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
63.80 +1.10/+1.75%
10:06:47 AM
Closing price on 12/6/2024
40.50 -0.20/-0.49%
Open 40.70
High 40.80
Low 40.50
Volume 20,300
Split-adjusted Price 40.50

Create Alert at: 60 66 69 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2024 -0.20 / -0.49% 40.70 40.80 40.50 40.50 40.58 40.50 20,300
12/5/2024 +0.20 / +0.49% 40.50 40.70 40.50 40.70 40.60 40.70 23,200
12/4/2024 -0.10 / -0.25% 40.60 40.60 40.40 40.50 40.50 40.50 21,000
12/3/2024 0.00 / 0.00% 40.60 40.70 40.50 40.60 40.56 40.60 19,400
12/2/2024 -0.20 / -0.49% 40.80 40.80 40.50 40.60 40.61 40.60 16,000
11/29/2024 +0.20 / +0.49% 40.60 40.80 40.50 40.80 40.62 40.80 21,500
11/28/2024 -0.10 / -0.25% 40.70 40.70 40.40 40.60 40.61 40.60 19,700
11/27/2024 -0.10 / -0.25% 40.80 40.80 40.60 40.70 40.66 40.70 22,600
11/26/2024 +0.10 / +0.25% 40.70 41.00 40.70 40.80 40.81 40.80 19,300
11/25/2024 +0.10 / +0.25% 40.60 40.80 40.50 40.70 40.67 40.70 22,500
11/22/2024 -0.10 / -0.25% 40.70 40.80 40.30 40.60 40.59 40.60 19,200
11/21/2024 +0.20 / +0.49% 40.60 40.70 40.40 40.70 40.53 40.70 21,300
11/20/2024 +0.10 / +0.25% 40.30 40.60 40.30 40.50 40.46 40.50 18,800
11/19/2024 -0.20 / -0.49% 40.60 40.60 40.40 40.40 40.50 40.40 16,500
11/18/2024 +0.20 / +0.50% 40.40 40.60 40.40 40.60 40.47 40.60 18,300
11/15/2024 0.00 / 0.00% 40.40 40.50 40.40 40.40 40.46 40.40 21,900
11/14/2024 -0.20 / -0.49% 40.60 40.70 40.40 40.40 40.53 40.40 19,200
11/13/2024 +0.10 / +0.25% 40.50 40.60 40.40 40.60 40.50 40.60 19,500
11/12/2024 0.00 / 0.00% 40.50 40.70 40.50 40.50 40.55 40.50 21,500
11/11/2024 +0.10 / +0.25% 40.50 40.60 40.20 40.50 40.48 40.50 18,400
11/8/2024 -0.10 / -0.25% 40.50 40.60 40.40 40.40 40.42 40.40 22,000
11/7/2024 -0.10 / -0.25% 40.60 40.80 40.50 40.50 40.60 40.50 21,200
11/6/2024 0.00 / 0.00% 40.60 40.90 40.60 40.60 40.76 40.60 17,900
11/5/2024 +0.10 / +0.25% 40.50 40.60 40.40 40.60 40.52 40.60 20,600
11/4/2024 -0.10 / -0.25% 40.60 40.60 40.40 40.50 40.51 40.50 17,800
11/1/2024 -0.20 / -0.49% 40.80 40.80 40.60 40.60 40.66 40.60 22,500
10/31/2024 +0.10 / +0.25% 40.70 40.80 40.60 40.80 40.70 40.80 18,900
10/30/2024 -0.10 / -0.25% 40.80 40.90 40.70 40.70 40.81 40.70 21,100
10/29/2024 +0.20 / +0.49% 40.60 40.80 40.60 40.80 40.71 40.80 20,200
10/28/2024 +0.10 / +0.25% 40.50 40.70 40.50 40.60 40.60 40.60 23,900
KSF News
Related Companies
Volume Price Change
BCM  928,700 71.80 4.06%
CIG  131,400 9.27 6.92%
CKG  18,900 14.35 1.77%
CRE  95,900 8.75 -2.67%
DLG  7,813,200 3.79 6.76%
DLR  0 18.60 0.00%
DTI  30,600 2.60 4.00%
DXS  2,332,600 10.70 1.42%
FIR  143,900 9.01 -3.12%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:15:01 AM
VN-INDEX 1,509.32 +1.69/+0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.