Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 10:18:03 AM - Markets open
VN-INDEX 1,524.66 +3.64/+0.24%
HNX-INDEX 252.85 +2.18/+0.87%
UPCOM-INDEX 105.61 +0.45/+0.43%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
65.90 -0.10/-0.15%
10:14:32 AM
Closing price on 10/4/2023
40.20 +0.20/+0.50%
Open 40.00
High 40.30
Low 39.80
Volume 12,100
Split-adjusted Price 40.20

Create Alert at: 62 68 71 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2023 +0.20 / +0.50% 40.00 40.30 39.80 40.20 40.10 40.20 12,100
10/3/2023 -0.70 / -1.72% 40.60 40.60 40.00 40.00 40.30 40.00 11,400
10/2/2023 +0.40 / +0.99% 40.30 40.80 40.30 40.70 40.62 40.70 15,900
9/29/2023 +0.20 / +0.50% 40.10 40.40 40.10 40.30 40.27 40.30 13,800
9/28/2023 +0.10 / +0.25% 39.70 40.20 39.60 40.10 39.74 40.10 14,600
9/27/2023 0.00 / 0.00% 40.00 40.30 39.20 40.00 39.97 40.00 14,100
9/26/2023 0.00 / 0.00% 40.10 40.20 39.80 40.00 39.92 40.00 15,400
9/25/2023 +0.40 / +1.01% 39.60 40.00 39.50 40.00 39.83 40.00 11,200
9/22/2023 -1.20 / -2.94% 40.80 40.80 39.60 39.60 40.53 39.60 15,000
9/21/2023 +0.20 / +0.49% 40.60 40.90 40.60 40.80 40.75 40.80 12,200
9/20/2023 +0.20 / +0.50% 40.40 40.60 40.20 40.60 40.40 40.60 14,000
9/19/2023 +0.10 / +0.25% 40.30 40.50 40.20 40.40 40.30 40.40 13,600
9/18/2023 -0.20 / -0.49% 40.50 40.50 40.20 40.30 40.36 40.30 17,300
9/15/2023 +0.80 / +2.02% 39.80 40.60 39.80 40.50 40.18 40.50 15,600
9/14/2023 -0.30 / -0.75% 40.00 40.00 39.30 39.70 39.75 39.70 10,800
9/13/2023 -0.30 / -0.74% 40.20 40.20 39.90 40.00 40.09 40.00 137,200
9/12/2023 0.00 / 0.00% 40.30 40.70 40.10 40.30 40.48 40.30 14,300
9/11/2023 +0.30 / +0.75% 40.10 40.40 40.10 40.30 40.26 40.30 13,300
9/8/2023 -0.50 / -1.23% 40.50 40.50 39.80 40.00 40.18 40.00 13,400
9/7/2023 -0.30 / -0.74% 40.80 41.20 40.50 40.50 40.95 40.50 12,100
9/6/2023 0.00 / 0.00% 40.80 41.10 40.70 40.80 40.87 40.80 200,500
9/5/2023 +0.60 / +1.49% 40.20 40.80 39.50 40.80 40.06 40.80 14,400
8/31/2023 +0.10 / +0.25% 40.10 40.40 40.10 40.20 40.21 40.20 11,900
8/30/2023 -0.20 / -0.50% 40.30 40.30 40.00 40.10 40.18 40.10 11,900
8/29/2023 +0.20 / +0.50% 40.10 40.60 40.10 40.30 40.39 40.30 13,400
8/28/2023 -0.20 / -0.50% 40.30 40.50 40.10 40.10 40.26 40.10 12,900
8/25/2023 -0.20 / -0.49% 40.50 40.70 40.20 40.30 40.40 40.30 14,900
8/24/2023 +0.10 / +0.25% 40.40 40.60 40.30 40.50 40.39 40.50 97,100
8/23/2023 +0.10 / +0.25% 40.30 40.50 40.10 40.40 40.28 40.40 13,800
8/22/2023 +0.30 / +0.75% 40.00 40.50 39.50 40.30 39.92 40.30 13,100
KSF News
Related Companies
Volume Price Change
BCM  158,500 70.10 0.29%
CIG  47,700 8.95 -0.56%
CKG  59,800 14.40 1.41%
CRE  55,100 9.26 0.00%
DLG  1,079,300 2.92 0.34%
DLR  0 18.60 0.00%
DTI  10,800 2.60 0.00%
DXS  1,548,300 11.35 0.44%
FIR  59,700 9.42 -0.63%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,524.66 +3.64/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.