Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 1:20:44 AM - Markets open
VN-INDEX 1,557.42 +26.29/+1.72%
HNX-INDEX 263.79 +9.23/+3.63%
UPCOM-INDEX 106.94 +1.17/+1.11%
Real Tech Group Joint Stock Company (KSF : HNX)
Financials : Real Estate Services
66.20 -0.70/-1.05%
2:45:03 PM
Closing price on 10/19/2023
39.80 -0.70/-1.73%
Open 40.50
High 40.50
Low 38.90
Volume 64,800
Split-adjusted Price 39.80

Create Alert at: 63 69 72 ...
KSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2023 -0.70 / -1.73% 40.50 40.50 38.90 39.80 39.90 39.80 64,800
10/18/2023 -0.20 / -0.49% 40.70 40.80 40.50 40.50 40.64 40.50 12,900
10/17/2023 +0.10 / +0.25% 40.60 40.70 40.20 40.70 40.56 40.70 63,800
10/16/2023 -0.10 / -0.25% 40.70 41.00 40.60 40.60 40.78 40.60 66,100
10/13/2023 -0.50 / -1.21% 40.90 40.90 40.60 40.70 40.77 40.70 13,300
10/12/2023 +0.90 / +2.23% 42.20 42.20 40.80 41.20 41.25 41.20 13,700
10/11/2023 -0.20 / -0.49% 40.50 40.50 40.20 40.30 40.35 40.30 12,100
10/10/2023 +0.20 / +0.50% 40.30 40.60 40.30 40.50 40.46 40.50 17,700
10/9/2023 +0.30 / +0.75% 40.00 40.40 40.00 40.30 40.23 40.30 15,100
10/6/2023 0.00 / 0.00% 40.00 40.20 39.70 40.00 39.97 40.00 10,500
10/5/2023 -0.20 / -0.50% 40.20 40.40 40.00 40.00 40.11 40.00 15,000
10/4/2023 +0.20 / +0.50% 40.00 40.30 39.80 40.20 40.10 40.20 12,100
10/3/2023 -0.70 / -1.72% 40.60 40.60 40.00 40.00 40.30 40.00 11,400
10/2/2023 +0.40 / +0.99% 40.30 40.80 40.30 40.70 40.62 40.70 15,900
9/29/2023 +0.20 / +0.50% 40.10 40.40 40.10 40.30 40.27 40.30 13,800
9/28/2023 +0.10 / +0.25% 39.70 40.20 39.60 40.10 39.74 40.10 14,600
9/27/2023 0.00 / 0.00% 40.00 40.30 39.20 40.00 39.97 40.00 14,100
9/26/2023 0.00 / 0.00% 40.10 40.20 39.80 40.00 39.92 40.00 15,400
9/25/2023 +0.40 / +1.01% 39.60 40.00 39.50 40.00 39.83 40.00 11,200
9/22/2023 -1.20 / -2.94% 40.80 40.80 39.60 39.60 40.53 39.60 15,000
9/21/2023 +0.20 / +0.49% 40.60 40.90 40.60 40.80 40.75 40.80 12,200
9/20/2023 +0.20 / +0.50% 40.40 40.60 40.20 40.60 40.40 40.60 14,000
9/19/2023 +0.10 / +0.25% 40.30 40.50 40.20 40.40 40.30 40.40 13,600
9/18/2023 -0.20 / -0.49% 40.50 40.50 40.20 40.30 40.36 40.30 17,300
9/15/2023 +0.80 / +2.02% 39.80 40.60 39.80 40.50 40.18 40.50 15,600
9/14/2023 -0.30 / -0.75% 40.00 40.00 39.30 39.70 39.75 39.70 10,800
9/13/2023 -0.30 / -0.74% 40.20 40.20 39.90 40.00 40.09 40.00 137,200
9/12/2023 0.00 / 0.00% 40.30 40.70 40.10 40.30 40.48 40.30 14,300
9/11/2023 +0.30 / +0.75% 40.10 40.40 40.10 40.30 40.26 40.30 13,300
9/8/2023 -0.50 / -1.23% 40.50 40.50 39.80 40.00 40.18 40.00 13,400
KSF News
Related Companies
Volume Price Change
BCM  1,371,300 69.70 -0.14%
CIG  121,000 8.95 1.36%
CKG  696,100 15.00 3.81%
CRE  478,600 9.40 1.40%
DLG  12,762,200 3.11 6.87%
DLR  0 18.60 0.00%
DTI  110,900 2.60 4.00%
DXS  7,174,200 11.85 2.16%
FIR  2,767,900 10.05 6.91%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,557.42 +26.29/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.