|
Khanh Hoa Water Supply and Sewerage Joint Stock Company (KHW : UPCOM)
Utilities : Water
|
31.90
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
31.90
|
0
|
800
|
0
|
1,800
|
-1,000
|
0
|
0
|
|
|
12/17/2025
|
31.90
|
0
|
400
|
0
|
1,800
|
-1,400
|
0
|
0
|
|
|
12/16/2025
|
31.90
|
0
|
500
|
0
|
2,100
|
-1,600
|
100
|
3,190
|
|
|
12/15/2025
|
32.00
|
0
|
1,200
|
0
|
2,400
|
-1,200
|
200
|
6,400
|
|
|
12/12/2025
|
32.10
|
3
|
800
|
5
|
1,825
|
-1,025
|
0
|
0
|
|
|
12/11/2025
|
32.10
|
3
|
1,300
|
6
|
2,025
|
-725
|
0
|
0
|
|
|
12/10/2025
|
32.10
|
3
|
600
|
5
|
1,525
|
-925
|
0
|
0
|
|
|
12/9/2025
|
32.10
|
2
|
500
|
4
|
825
|
-325
|
0
|
0
|
|
|
12/8/2025
|
32.00
|
6
|
1,100
|
5
|
2,200
|
-1,100
|
600
|
19,250
|
|
|
12/5/2025
|
30.00
|
4
|
1,600
|
3
|
900
|
700
|
0
|
0
|
|
|
12/4/2025
|
30.00
|
5
|
1,510
|
4
|
1,500
|
10
|
0
|
0
|
|
|
12/3/2025
|
30.00
|
6
|
2,300
|
3
|
900
|
1,400
|
500
|
15,000
|
|
|
12/2/2025
|
30.00
|
8
|
2,700
|
4
|
1,100
|
1,600
|
100
|
3,000
|
|
|
12/1/2025
|
30.00
|
5
|
1,439
|
2
|
700
|
739
|
0
|
0
|
|
|
11/28/2025
|
30.00
|
9
|
3,500
|
6
|
1,100
|
2,400
|
200
|
6,000
|
|
|
11/27/2025
|
31.00
|
5
|
2,100
|
3
|
500
|
1,600
|
0
|
0
|
|
|
11/26/2025
|
31.00
|
5
|
1,700
|
3
|
500
|
1,200
|
0
|
0
|
|
|
11/25/2025
|
31.00
|
5
|
2,000
|
5
|
1,200
|
800
|
0
|
0
|
|
|
11/24/2025
|
31.00
|
4
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
11/21/2025
|
31.00
|
5
|
1,000
|
4
|
1,100
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|