|
Khanh Hoa Water Supply and Sewerage Joint Stock Company (KHW : UPCOM)
Utilities : Water
|
34.10
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
34.10
|
6
|
3,130
|
4
|
500
|
2,630
|
0
|
0
|
|
|
7/10/2025
|
34.10
|
7
|
5,370
|
7
|
2,870
|
2,500
|
0
|
62,930
|
|
|
7/9/2025
|
34.10
|
5
|
3,100
|
3
|
400
|
2,700
|
0
|
0
|
|
|
7/8/2025
|
34.10
|
5
|
3,100
|
5
|
10,700
|
-7,600
|
0
|
0
|
|
|
7/7/2025
|
34.10
|
6
|
4,400
|
9
|
2,000
|
2,400
|
1,100
|
37,510
|
|
|
7/4/2025
|
33.00
|
13
|
5,200
|
5
|
900
|
4,300
|
200
|
6,590
|
|
|
7/3/2025
|
32.20
|
15
|
5,200
|
5
|
900
|
4,300
|
100
|
3,220
|
|
|
7/2/2025
|
33.00
|
10
|
4,700
|
6
|
1,000
|
3,700
|
100
|
3,300
|
|
|
7/1/2025
|
32.00
|
12
|
4,055
|
6
|
1,200
|
2,855
|
100
|
3,200
|
|
|
6/30/2025
|
31.70
|
11
|
4,600
|
3
|
800
|
3,800
|
0
|
0
|
|
|
6/27/2025
|
31.70
|
16
|
5,321
|
5
|
1,000
|
4,321
|
100
|
3,170
|
|
|
6/26/2025
|
31.60
|
22
|
6,797
|
5
|
1,000
|
5,797
|
100
|
3,160
|
|
|
6/25/2025
|
33.20
|
8
|
2,376
|
5
|
1,100
|
1,276
|
0
|
0
|
|
|
6/24/2025
|
33.20
|
12
|
2,710
|
5
|
1,100
|
1,610
|
0
|
0
|
|
|
6/23/2025
|
33.20
|
13
|
3,605
|
4
|
700
|
2,905
|
0
|
0
|
|
|
6/20/2025
|
33.50
|
23
|
4,400
|
15
|
3,400
|
1,000
|
1,600
|
53,180
|
|
|
6/19/2025
|
35.40
|
5
|
1,700
|
4
|
1,300
|
400
|
0
|
0
|
|
|
6/18/2025
|
35.40
|
7
|
1,220
|
6
|
1,500
|
-280
|
100
|
3,540
|
|
|
6/17/2025
|
35.50
|
4
|
900
|
5
|
1,700
|
-800
|
0
|
0
|
|
|
6/16/2025
|
35.50
|
6
|
1,005
|
6
|
1,805
|
-800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|