|
Khanh Hoa Water Supply and Sewerage Joint Stock Company (KHW : UPCOM)
Utilities : Water
|
19.60
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
19.60
|
5
|
8,601
|
0
|
0
|
8,601
|
0
|
0
|
|
|
11/14/2024
|
19.60
|
6
|
9,401
|
0
|
0
|
9,401
|
0
|
0
|
|
|
11/13/2024
|
19.60
|
7
|
14,201
|
1
|
4,600
|
9,601
|
0
|
76,820
|
|
|
11/12/2024
|
19.60
|
5
|
4,101
|
0
|
0
|
4,101
|
0
|
0
|
|
|
11/11/2024
|
19.60
|
6
|
4,501
|
0
|
0
|
4,501
|
0
|
0
|
|
|
11/8/2024
|
19.60
|
9
|
5,701
|
0
|
0
|
5,701
|
0
|
0
|
|
|
11/7/2024
|
19.60
|
7
|
11,800
|
0
|
0
|
11,800
|
0
|
0
|
|
|
11/6/2024
|
19.60
|
8
|
12,501
|
0
|
0
|
12,501
|
0
|
0
|
|
|
11/5/2024
|
19.60
|
9
|
7,500
|
0
|
0
|
7,500
|
0
|
0
|
|
|
11/4/2024
|
19.60
|
7
|
6,300
|
0
|
0
|
6,300
|
0
|
0
|
|
|
11/1/2024
|
19.60
|
10
|
12,801
|
0
|
0
|
12,801
|
0
|
0
|
|
|
10/31/2024
|
19.60
|
14
|
15,701
|
0
|
0
|
15,701
|
0
|
0
|
|
|
10/30/2024
|
19.60
|
14
|
13,102
|
0
|
0
|
13,102
|
0
|
0
|
|
|
10/29/2024
|
19.60
|
17
|
14,701
|
0
|
0
|
14,701
|
0
|
0
|
|
|
10/28/2024
|
19.60
|
19
|
19,105
|
1
|
1,600
|
17,505
|
1,600
|
31,360
|
|
|
10/25/2024
|
17.10
|
6
|
5,502
|
0
|
0
|
5,502
|
0
|
0
|
|
|
10/24/2024
|
17.10
|
8
|
6,202
|
0
|
0
|
6,202
|
0
|
0
|
|
|
10/23/2024
|
17.10
|
6
|
6,001
|
0
|
0
|
6,001
|
0
|
0
|
|
|
10/22/2024
|
17.10
|
6
|
6,001
|
0
|
0
|
6,001
|
0
|
0
|
|
|
10/21/2024
|
17.10
|
7
|
6,201
|
0
|
0
|
6,201
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|