|
Khanh Hoa Water Supply and Sewerage Joint Stock Company (KHW : UPCOM)
Utilities : Water
|
30.60
-1.20/-3.77%
1:28:52 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
30.60
|
0
|
3,600
|
0
|
700
|
2,900
|
600
|
18,390
|
|
|
10/8/2025
|
31.80
|
5
|
1,700
|
2
|
300
|
1,400
|
0
|
0
|
|
|
10/7/2025
|
31.80
|
5
|
1,700
|
2
|
500
|
1,200
|
0
|
0
|
|
|
10/6/2025
|
31.80
|
8
|
3,350
|
3
|
700
|
2,650
|
0
|
0
|
|
|
10/3/2025
|
31.80
|
7
|
2,200
|
2
|
500
|
1,700
|
0
|
0
|
|
|
10/2/2025
|
31.80
|
5
|
1,400
|
2
|
300
|
1,100
|
0
|
0
|
|
|
10/1/2025
|
31.80
|
6
|
2,000
|
6
|
1,100
|
900
|
100
|
3,180
|
|
|
9/30/2025
|
31.70
|
7
|
8,600
|
2
|
200
|
8,400
|
0
|
0
|
|
|
9/29/2025
|
31.70
|
9
|
6,820
|
5
|
5,020
|
1,800
|
100
|
127,910
|
|
|
9/26/2025
|
31.70
|
8
|
2,200
|
3
|
400
|
1,800
|
0
|
0
|
|
|
9/25/2025
|
31.70
|
12
|
7,407
|
4
|
710
|
6,697
|
1,000
|
31,700
|
|
|
9/24/2025
|
31.60
|
12
|
3,800
|
7
|
1,700
|
2,100
|
1,100
|
34,840
|
|
|
9/23/2025
|
32.00
|
6
|
1,545
|
3
|
1,100
|
445
|
0
|
0
|
|
|
9/22/2025
|
32.00
|
10
|
2,750
|
4
|
500
|
2,250
|
300
|
9,600
|
|
|
9/19/2025
|
32.00
|
5
|
1,600
|
2
|
300
|
1,300
|
0
|
0
|
|
|
9/18/2025
|
32.00
|
4
|
1,900
|
3
|
500
|
1,400
|
200
|
6,400
|
|
|
9/17/2025
|
32.00
|
3
|
1,200
|
2
|
200
|
1,000
|
0
|
0
|
|
|
9/16/2025
|
32.00
|
10
|
2,803
|
5
|
800
|
2,003
|
300
|
9,600
|
|
|
9/15/2025
|
32.00
|
9
|
3,100
|
6
|
1,000
|
2,100
|
200
|
6,400
|
|
|
9/12/2025
|
32.00
|
4
|
800
|
4
|
900
|
-100
|
100
|
3,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|