|
Khanh Hoa Water Supply and Sewerage Joint Stock Company (KHW : UPCOM)
Utilities : Water
|
32.00
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
32.00
|
2
|
400
|
3
|
1,300
|
-900
|
0
|
0
|
|
|
8/21/2025
|
32.00
|
4
|
800
|
4
|
1,400
|
-600
|
0
|
0
|
|
|
8/20/2025
|
32.00
|
4
|
900
|
5
|
600
|
300
|
0
|
0
|
|
|
8/19/2025
|
32.00
|
4
|
400
|
2
|
200
|
200
|
0
|
0
|
|
|
8/18/2025
|
32.00
|
8
|
1,400
|
4
|
1,200
|
200
|
0
|
0
|
|
|
8/15/2025
|
32.00
|
16
|
5,125
|
12
|
3,700
|
1,425
|
2,400
|
76,820
|
|
|
8/14/2025
|
34.00
|
4
|
1,100
|
7
|
3,700
|
-2,600
|
0
|
0
|
|
|
8/13/2025
|
34.00
|
8
|
3,100
|
6
|
1,800
|
1,300
|
0
|
0
|
|
|
8/12/2025
|
34.00
|
6
|
1,900
|
5
|
800
|
1,100
|
0
|
0
|
|
|
8/11/2025
|
34.00
|
7
|
2,500
|
8
|
2,000
|
500
|
1,000
|
34,000
|
|
|
8/8/2025
|
34.00
|
7
|
2,400
|
7
|
1,100
|
1,300
|
200
|
6,800
|
|
|
8/7/2025
|
33.00
|
12
|
2,803
|
4
|
700
|
2,103
|
100
|
3,300
|
|
|
8/6/2025
|
31.30
|
10
|
2,000
|
3
|
600
|
1,400
|
0
|
0
|
|
|
8/5/2025
|
31.30
|
6
|
1,300
|
5
|
800
|
500
|
100
|
3,130
|
|
|
8/4/2025
|
32.80
|
7
|
1,860
|
4
|
500
|
1,360
|
0
|
0
|
|
|
8/1/2025
|
34.50
|
12
|
3,600
|
2
|
200
|
3,400
|
0
|
0
|
|
|
7/31/2025
|
34.50
|
13
|
3,920
|
5
|
4,403
|
-483
|
0
|
0
|
|
|
7/30/2025
|
34.50
|
14
|
14,760
|
5
|
11,750
|
3,010
|
0
|
339,570
|
|
|
7/29/2025
|
34.50
|
14
|
3,810
|
5
|
10,400
|
-6,590
|
100
|
3,450
|
|
|
7/28/2025
|
35.00
|
15
|
4,700
|
3
|
300
|
4,400
|
100
|
3,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|