|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
33.00
|
10
|
3,799
|
7
|
2,050
|
1,749
|
800
|
26,300
|
|
|
3/12/2026
|
32.00
|
4
|
810
|
7
|
1,215
|
-405
|
100
|
3,200
|
|
|
3/11/2026
|
32.00
|
5
|
1,200
|
6
|
1,950
|
-750
|
100
|
3,200
|
|
|
3/10/2026
|
32.00
|
3
|
515
|
5
|
1,435
|
-920
|
100
|
3,200
|
|
|
3/9/2026
|
32.00
|
7
|
2,400
|
5
|
1,135
|
1,265
|
100
|
3,200
|
|
|
3/6/2026
|
32.00
|
6
|
950
|
5
|
1,950
|
-1,000
|
100
|
3,200
|
|
|
3/5/2026
|
32.00
|
3
|
500
|
4
|
820
|
-320
|
0
|
0
|
|
|
3/4/2026
|
32.00
|
8
|
2,605
|
4
|
905
|
1,700
|
100
|
3,200
|
|
|
3/3/2026
|
32.00
|
6
|
1,020
|
5
|
2,000
|
-980
|
100
|
3,200
|
|
|
3/2/2026
|
32.00
|
8
|
1,900
|
5
|
1,215
|
685
|
100
|
3,200
|
|
|
2/27/2026
|
32.00
|
7
|
2,206
|
6
|
1,315
|
891
|
0
|
0
|
|
|
2/26/2026
|
31.90
|
12
|
2,094
|
7
|
1,750
|
344
|
200
|
6,400
|
|
|
2/25/2026
|
29.30
|
8
|
1,920
|
2
|
900
|
1,020
|
0
|
0
|
|
|
2/24/2026
|
29.30
|
8
|
1,932
|
4
|
2,000
|
-68
|
0
|
0
|
|
|
2/23/2026
|
29.30
|
9
|
2,135
|
3
|
1,000
|
1,135
|
0
|
0
|
|
|
Page 1 of 1
|
|