|
Khanh Hoa Water Supply and Sewerage Joint Stock Company (KHW : UPCOM)
Utilities : Water
|
34.50
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
34.50
|
12
|
3,600
|
2
|
200
|
3,400
|
0
|
0
|
|
|
7/31/2025
|
34.50
|
13
|
3,920
|
5
|
4,403
|
-483
|
0
|
0
|
|
|
7/30/2025
|
34.50
|
14
|
14,760
|
5
|
11,750
|
3,010
|
0
|
339,570
|
|
|
7/29/2025
|
34.50
|
14
|
3,810
|
5
|
10,400
|
-6,590
|
100
|
3,450
|
|
|
7/28/2025
|
35.00
|
15
|
4,700
|
3
|
300
|
4,400
|
100
|
3,500
|
|
|
7/25/2025
|
34.70
|
15
|
5,500
|
6
|
800
|
4,700
|
200
|
6,940
|
|
|
7/24/2025
|
34.10
|
16
|
5,479
|
2
|
400
|
5,079
|
100
|
3,410
|
|
|
7/23/2025
|
34.10
|
14
|
5,020
|
5
|
1,000
|
4,020
|
200
|
6,820
|
|
|
7/22/2025
|
32.00
|
15
|
6,100
|
4
|
600
|
5,500
|
0
|
0
|
|
|
7/21/2025
|
32.00
|
0
|
0
|
0
|
0
|
0
|
300
|
9,600
|
|
|
7/18/2025
|
31.60
|
17
|
6,801
|
6
|
800
|
6,001
|
0
|
0
|
|
|
7/17/2025
|
31.60
|
13
|
3,028
|
4
|
400
|
2,628
|
0
|
0
|
|
|
7/16/2025
|
31.10
|
15
|
5,250
|
5
|
700
|
4,550
|
300
|
9,470
|
|
|
7/15/2025
|
34.10
|
6
|
3,170
|
4
|
500
|
2,670
|
0
|
0
|
|
|
7/14/2025
|
34.10
|
6
|
2,210
|
4
|
500
|
1,710
|
0
|
0
|
|
|
7/11/2025
|
34.10
|
6
|
3,130
|
4
|
500
|
2,630
|
0
|
0
|
|
|
7/10/2025
|
34.10
|
7
|
5,370
|
7
|
2,870
|
2,500
|
0
|
62,930
|
|
|
7/9/2025
|
34.10
|
5
|
3,100
|
3
|
400
|
2,700
|
0
|
0
|
|
|
7/8/2025
|
34.10
|
5
|
3,100
|
5
|
10,700
|
-7,600
|
0
|
0
|
|
|
7/7/2025
|
34.10
|
6
|
4,400
|
9
|
2,000
|
2,400
|
1,100
|
37,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|