|
Khanh Hoa Water Supply and Sewerage Joint Stock Company (KHW : UPCOM)
Utilities : Water
|
34.00
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
34.00
|
10
|
3,600
|
4
|
1,700
|
1,900
|
0
|
28,900
|
|
|
3/11/2025
|
34.00
|
10
|
4,530
|
5
|
3,130
|
1,400
|
700
|
71,915
|
|
|
3/10/2025
|
35.00
|
11
|
3,800
|
8
|
2,500
|
1,300
|
900
|
62,930
|
|
|
3/7/2025
|
34.00
|
8
|
1,800
|
2
|
1,000
|
800
|
0
|
0
|
|
|
3/6/2025
|
34.00
|
6
|
2,200
|
2
|
300
|
1,900
|
0
|
0
|
|
|
3/5/2025
|
34.00
|
6
|
1,800
|
3
|
400
|
1,400
|
0
|
0
|
|
|
3/4/2025
|
34.00
|
9
|
3,001
|
6
|
1,600
|
1,401
|
400
|
36,720
|
|
|
3/3/2025
|
34.00
|
8
|
2,700
|
4
|
500
|
2,200
|
200
|
6,800
|
|
|
2/28/2025
|
33.70
|
10
|
2,311
|
8
|
1,001
|
1,310
|
300
|
10,110
|
|
|
2/27/2025
|
35.00
|
8
|
1,700
|
5
|
1,600
|
100
|
100
|
3,500
|
|
|
2/26/2025
|
34.70
|
8
|
1,700
|
3
|
700
|
1,000
|
100
|
3,470
|
|
|
2/25/2025
|
35.00
|
5
|
1,400
|
3
|
1,200
|
200
|
0
|
0
|
|
|
2/24/2025
|
35.00
|
3
|
1,300
|
2
|
200
|
1,100
|
0
|
0
|
|
|
2/21/2025
|
35.00
|
4
|
1,300
|
3
|
400
|
900
|
0
|
0
|
|
|
2/20/2025
|
35.00
|
9
|
2,411
|
4
|
500
|
1,911
|
300
|
10,500
|
|
|
2/19/2025
|
34.00
|
6
|
2,200
|
5
|
1,000
|
1,200
|
300
|
10,200
|
|
|
2/18/2025
|
34.00
|
9
|
3,300
|
4
|
800
|
2,500
|
600
|
20,300
|
|
|
2/17/2025
|
33.00
|
10
|
2,401
|
3
|
600
|
1,801
|
100
|
3,300
|
|
|
2/14/2025
|
32.50
|
6
|
1,600
|
2
|
200
|
1,400
|
100
|
3,250
|
|
|
2/13/2025
|
33.00
|
5
|
1,900
|
1
|
100
|
1,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|