|
Khanh Hoa Water Supply and Sewerage Joint Stock Company (KHW : UPCOM)
Utilities : Water
|
33.10
-2.30/-6.50%
11:27:26 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
33.10
|
0
|
2,600
|
0
|
1,600
|
1,000
|
400
|
13,250
|
|
|
6/19/2025
|
35.40
|
5
|
1,700
|
4
|
1,300
|
400
|
0
|
0
|
|
|
6/18/2025
|
35.40
|
7
|
1,220
|
6
|
1,500
|
-280
|
100
|
3,540
|
|
|
6/17/2025
|
35.50
|
4
|
900
|
5
|
1,700
|
-800
|
0
|
0
|
|
|
6/16/2025
|
35.50
|
6
|
1,005
|
6
|
1,805
|
-800
|
0
|
0
|
|
|
6/13/2025
|
35.50
|
6
|
5,500
|
4
|
700
|
4,800
|
0
|
0
|
|
|
6/12/2025
|
35.50
|
12
|
4,100
|
3
|
700
|
3,400
|
0
|
0
|
|
|
6/11/2025
|
35.50
|
8
|
3,900
|
8
|
1,800
|
2,100
|
200
|
7,100
|
|
|
6/10/2025
|
35.50
|
10
|
2,300
|
7
|
800
|
1,500
|
0
|
0
|
|
|
6/9/2025
|
35.50
|
9
|
1,800
|
8
|
1,500
|
300
|
100
|
3,550
|
|
|
6/6/2025
|
35.90
|
18
|
8,700
|
6
|
1,400
|
7,300
|
300
|
10,770
|
|
|
6/5/2025
|
36.00
|
8
|
3,410
|
11
|
3,920
|
-510
|
0
|
0
|
|
|
6/4/2025
|
36.00
|
10
|
6,800
|
9
|
16,700
|
-9,900
|
0
|
0
|
|
|
6/3/2025
|
36.00
|
10
|
4,900
|
7
|
21,100
|
-16,200
|
0
|
0
|
|
|
6/2/2025
|
36.00
|
5
|
1,700
|
4
|
10,500
|
-8,800
|
0
|
0
|
|
|
5/30/2025
|
36.00
|
5
|
1,600
|
2
|
200
|
1,400
|
0
|
0
|
|
|
5/29/2025
|
36.00
|
6
|
900
|
2
|
400
|
500
|
0
|
0
|
|
|
5/28/2025
|
36.00
|
4
|
600
|
3
|
500
|
100
|
0
|
0
|
|
|
5/27/2025
|
36.00
|
3
|
2,300
|
6
|
1,200
|
1,100
|
0
|
0
|
|
|
5/26/2025
|
36.00
|
3
|
1,200
|
4
|
600
|
600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|