Saturday, April 5, 2025 2:07:21 AM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Hai Duong Mineral Eineal Processing Joint Stock Company (KHD : UPCOM)
Basic Materials : General Mining
13.10 -2.30/-14.94%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/4/2025 13.10 8 7,148 7 6,805 343 100 54,300
4/3/2025 15.40 0 0 0 0 0 0 0
4/2/2025 15.40 0 0 0 0 0 0 0
4/1/2025 15.40 0 0 0 0 0 0 0
3/31/2025 15.40 0 0 0 0 0 0 0
3/28/2025 15.40 7 2,606 4 2,050 556 1,500 23,100
3/27/2025 15.40 0 0 0 0 0 0 0
3/26/2025 15.40 0 0 0 0 0 0 0
3/25/2025 15.40 0 0 0 0 0 0 0
3/24/2025 15.40 0 0 0 0 0 0 0
3/21/2025 15.40 7 6,513 7 2,540 3,973 400 6,160
3/20/2025 15.40 0 0 0 0 0 0 0
3/19/2025 15.40 0 0 0 0 0 0 0
3/18/2025 15.40 0 0 0 0 0 0 0
3/17/2025 15.40 0 0 0 0 0 0 0
3/14/2025 15.40 20 17,309 12 9,532 7,777 8,300 140,223
3/13/2025 13.40 0 0 0 0 0 0 0
3/12/2025 13.40 0 0 0 0 0 0 0
3/11/2025 13.40 0 0 0 0 0 0 0
3/10/2025 13.40 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.