|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
9.10
|
3
|
1,900
|
10
|
6,750
|
-4,850
|
100
|
910
|
|
|
5/2/2024
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/26/2024
|
8.50
|
12
|
23,900
|
13
|
20,100
|
3,800
|
19,700
|
158,260
|
|
|
4/25/2024
|
7.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2024
|
7.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2024
|
7.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2024
|
7.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/19/2024
|
7.90
|
27
|
149,100
|
22
|
131,500
|
17,600
|
131,500
|
1,021,930
|
|
|
4/17/2024
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2024
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2024
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/12/2024
|
8.20
|
35
|
65,212
|
20
|
53,500
|
11,712
|
51,400
|
354,820
|
|
|
4/11/2024
|
7.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2024
|
7.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2024
|
7.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2024
|
8.10
|
14
|
16,300
|
13
|
4,000
|
12,300
|
2,200
|
17,010
|
|
|
4/5/2024
|
8.00
|
10
|
3,200
|
10
|
3,100
|
100
|
800
|
6,370
|
|
|
4/4/2024
|
8.00
|
8
|
15,701
|
7
|
2,700
|
13,001
|
200
|
1,600
|
|
|
4/3/2024
|
8.00
|
16
|
11,041
|
11
|
3,000
|
8,041
|
700
|
5,280
|
|
|
Page 1 of 1
|
|