|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
11.80
|
11
|
33,984
|
18
|
29,684
|
4,300
|
26,100
|
259,680
|
|
|
11/28/2024
|
10.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
10.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
10.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2024
|
10.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/22/2024
|
11.10
|
22
|
150,301
|
31
|
135,217
|
15,084
|
135,100
|
1,472,290
|
|
|
11/21/2024
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
9.80
|
8
|
13,300
|
7
|
5,301
|
7,999
|
4,300
|
41,680
|
|
|
11/14/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
9.10
|
1
|
500
|
3
|
2,900
|
-2,400
|
0
|
0
|
|
|
11/7/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|