|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
12.10
|
17
|
20,797
|
10
|
18,405
|
2,392
|
17,300
|
233,880
|
|
|
1/9/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/8/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/3/2025
|
11.60
|
9
|
8,584
|
12
|
5,416
|
3,168
|
1,000
|
11,540
|
|
|
1/2/2025
|
12.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
12.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
12.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/27/2024
|
12.80
|
8
|
16,000
|
12
|
5,600
|
10,400
|
5,600
|
68,770
|
|
|
12/26/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
11.20
|
16
|
56,146
|
14
|
48,474
|
7,672
|
48,400
|
540,820
|
|
|
12/19/2024
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
10.00
|
14
|
14,270
|
2
|
3,360
|
10,910
|
3,300
|
33,000
|
|
|
Page 1 of 2 Next>
|
|