|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
15.00
|
1
|
50
|
4
|
359
|
-309
|
0
|
0
|
|
|
4/24/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/18/2025
|
15.00
|
3
|
243
|
4
|
3,159
|
-2,916
|
0
|
0
|
|
|
4/17/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
15.00
|
8
|
6,316
|
5
|
4,259
|
2,057
|
4,200
|
63,000
|
|
|
4/10/2025
|
13.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2025
|
13.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
13.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/4/2025
|
13.10
|
8
|
7,148
|
7
|
6,805
|
343
|
100
|
54,300
|
|
|
4/3/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
15.40
|
7
|
2,606
|
4
|
2,050
|
556
|
1,500
|
23,100
|
|
|
Page 1 of 2 Next>
|
|