Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/2/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/30/2025
|
12.00
|
10
|
4,609
|
3
|
211
|
4,398
|
200
|
2,400
|
|
5/29/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/26/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/23/2025
|
11.50
|
8
|
3,256
|
1
|
60
|
3,196
|
0
|
0
|
|
5/22/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
11.50
|
17
|
168,957
|
9
|
165,794
|
3,163
|
150,000
|
1,904,723
|
|
5/15/2025
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
13.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
13.00
|
8
|
10,053
|
6
|
4,759
|
5,294
|
4,500
|
59,500
|
|
5/8/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|