|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
5.80
|
39
|
28,319
|
29
|
37,517
|
-9,198
|
3,600
|
20,980
|
|
|
9/12/2025
|
5.90
|
40
|
23,437
|
38
|
41,770
|
-18,333
|
3,200
|
18,780
|
|
|
9/11/2025
|
5.80
|
45
|
25,059
|
40
|
35,778
|
-10,719
|
3,300
|
19,250
|
|
|
9/10/2025
|
5.70
|
49
|
29,422
|
56
|
42,778
|
-13,356
|
7,100
|
40,780
|
|
|
9/9/2025
|
5.80
|
58
|
33,974
|
41
|
41,932
|
-7,958
|
8,700
|
50,320
|
|
|
9/8/2025
|
5.70
|
80
|
52,742
|
57
|
69,002
|
-16,260
|
33,400
|
191,490
|
|
|
9/5/2025
|
5.70
|
83
|
139,787
|
57
|
132,002
|
7,785
|
85,300
|
487,250
|
|
|
9/4/2025
|
5.80
|
61
|
47,128
|
34
|
33,446
|
13,682
|
2,700
|
15,660
|
|
|
9/3/2025
|
5.70
|
61
|
52,351
|
39
|
47,681
|
4,670
|
8,200
|
46,960
|
|
|
8/29/2025
|
5.80
|
71
|
68,472
|
31
|
35,070
|
33,402
|
11,400
|
65,260
|
|
|
8/28/2025
|
5.80
|
53
|
20,321
|
51
|
43,700
|
-23,379
|
4,400
|
25,720
|
|
|
8/27/2025
|
5.80
|
52
|
32,049
|
65
|
51,011
|
-18,962
|
3,500
|
20,270
|
|
|
8/26/2025
|
5.70
|
57
|
38,160
|
58
|
64,526
|
-26,366
|
3,100
|
17,760
|
|
|
8/25/2025
|
5.70
|
58
|
27,923
|
47
|
66,587
|
-38,664
|
6,000
|
34,440
|
|
|
8/22/2025
|
5.80
|
48
|
40,725
|
45
|
50,662
|
-9,937
|
5,700
|
32,980
|
|
|
8/21/2025
|
5.80
|
52
|
49,256
|
51
|
62,256
|
-13,000
|
14,400
|
83,590
|
|
|
8/20/2025
|
5.80
|
65
|
67,245
|
44
|
45,478
|
21,767
|
15,600
|
91,330
|
|
|
8/19/2025
|
5.80
|
78
|
82,180
|
42
|
47,467
|
34,713
|
10,700
|
62,200
|
|
|
8/18/2025
|
5.60
|
47
|
52,401
|
31
|
51,299
|
1,102
|
13,000
|
73,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|