|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
5.70
|
22
|
14,690
|
19
|
45,408
|
-30,718
|
2,200
|
12,740
|
|
|
10/16/2025
|
5.70
|
33
|
31,827
|
30
|
50,631
|
-18,804
|
12,400
|
70,930
|
|
|
10/15/2025
|
5.80
|
25
|
8,118
|
35
|
70,934
|
-62,816
|
2,400
|
14,060
|
|
|
10/14/2025
|
5.80
|
28
|
32,850
|
32
|
49,456
|
-16,606
|
13,000
|
76,200
|
|
|
10/13/2025
|
5.70
|
50
|
29,148
|
28
|
53,999
|
-24,851
|
17,900
|
102,310
|
|
|
10/10/2025
|
5.80
|
37
|
19,109
|
22
|
98,334
|
-79,225
|
3,000
|
17,270
|
|
|
10/9/2025
|
5.80
|
33
|
21,341
|
23
|
42,254
|
-20,913
|
1,900
|
11,020
|
|
|
10/8/2025
|
5.80
|
34
|
12,271
|
21
|
44,009
|
-31,738
|
2,000
|
11,600
|
|
|
10/7/2025
|
5.80
|
27
|
12,907
|
19
|
73,870
|
-60,963
|
900
|
5,240
|
|
|
10/6/2025
|
5.80
|
43
|
24,034
|
33
|
110,834
|
-86,800
|
1,500
|
8,750
|
|
|
10/3/2025
|
5.80
|
40
|
27,200
|
35
|
72,822
|
-45,622
|
13,000
|
74,450
|
|
|
10/2/2025
|
5.90
|
28
|
22,588
|
26
|
74,375
|
-51,787
|
3,700
|
21,830
|
|
|
10/1/2025
|
5.80
|
30
|
15,357
|
29
|
72,200
|
-56,843
|
700
|
4,100
|
|
|
9/30/2025
|
5.90
|
46
|
40,674
|
24
|
112,977
|
-72,303
|
4,700
|
27,270
|
|
|
9/29/2025
|
5.70
|
28
|
37,231
|
36
|
133,700
|
-96,469
|
3,400
|
19,510
|
|
|
9/26/2025
|
5.80
|
33
|
45,212
|
38
|
82,895
|
-37,683
|
5,400
|
31,410
|
|
|
9/25/2025
|
5.90
|
40
|
29,236
|
25
|
38,704
|
-9,468
|
2,100
|
12,180
|
|
|
9/24/2025
|
5.80
|
36
|
29,259
|
20
|
28,685
|
574
|
3,100
|
17,880
|
|
|
9/23/2025
|
5.80
|
42
|
43,079
|
25
|
52,860
|
-9,781
|
2,300
|
13,340
|
|
|
9/22/2025
|
5.80
|
43
|
36,126
|
20
|
41,688
|
-5,562
|
3,100
|
18,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|