|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
5.80
|
22
|
24,681
|
34
|
72,522
|
-47,841
|
300
|
1,740
|
|
|
3/12/2026
|
5.70
|
64
|
45,499
|
63
|
95,652
|
-50,153
|
21,100
|
122,160
|
|
|
3/11/2026
|
5.70
|
38
|
29,856
|
43
|
62,800
|
-32,944
|
8,600
|
49,680
|
|
|
3/10/2026
|
5.40
|
63
|
45,272
|
38
|
49,465
|
-4,193
|
13,400
|
72,380
|
|
|
3/9/2026
|
5.30
|
82
|
131,609
|
73
|
232,798
|
-101,189
|
62,600
|
335,570
|
|
|
3/6/2026
|
5.70
|
37
|
94,046
|
60
|
69,500
|
24,546
|
7,500
|
43,350
|
|
|
3/5/2026
|
5.90
|
40
|
62,548
|
81
|
102,997
|
-40,449
|
8,200
|
48,430
|
|
|
3/4/2026
|
6.00
|
159
|
223,551
|
179
|
175,352
|
48,199
|
87,000
|
524,880
|
|
|
3/3/2026
|
5.70
|
40
|
35,272
|
20
|
37,123
|
-1,851
|
15,700
|
89,390
|
|
|
3/2/2026
|
5.60
|
20
|
46,749
|
20
|
26,436
|
20,313
|
9,400
|
53,080
|
|
|
2/27/2026
|
5.70
|
29
|
10,242
|
18
|
20,239
|
-9,997
|
4,400
|
25,090
|
|
|
2/26/2026
|
5.70
|
35
|
21,743
|
21
|
43,961
|
-22,218
|
11,800
|
67,260
|
|
|
2/25/2026
|
5.60
|
25
|
8,964
|
14
|
65,523
|
-56,559
|
5,200
|
29,120
|
|
|
2/24/2026
|
5.60
|
31
|
14,331
|
13
|
43,732
|
-29,401
|
6,000
|
33,600
|
|
|
2/23/2026
|
5.60
|
31
|
15,083
|
12
|
24,139
|
-9,056
|
3,500
|
19,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|