|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
1,000
|
6,800
|
|
|
2/26/2025
|
6.90
|
32
|
44,636
|
45
|
48,540
|
-3,904
|
5,900
|
40,720
|
|
|
2/25/2025
|
7.00
|
35
|
53,507
|
42
|
76,480
|
-22,973
|
24,500
|
169,070
|
|
|
2/24/2025
|
6.90
|
43
|
52,928
|
41
|
67,701
|
-14,773
|
16,400
|
113,160
|
|
|
2/21/2025
|
6.90
|
43
|
53,622
|
36
|
42,251
|
11,371
|
7,400
|
51,070
|
|
|
2/20/2025
|
6.90
|
76
|
71,943
|
71
|
66,250
|
5,693
|
23,400
|
161,210
|
|
|
2/19/2025
|
6.70
|
57
|
82,973
|
39
|
80,250
|
2,723
|
36,900
|
246,840
|
|
|
2/18/2025
|
6.70
|
39
|
43,999
|
29
|
72,335
|
-28,336
|
100
|
670
|
|
|
2/17/2025
|
6.70
|
55
|
75,071
|
27
|
47,111
|
27,960
|
20,800
|
139,460
|
|
|
2/14/2025
|
6.80
|
54
|
48,454
|
33
|
48,515
|
-61
|
25,500
|
173,230
|
|
|
2/13/2025
|
6.80
|
38
|
11,985
|
22
|
33,639
|
-21,654
|
600
|
4,080
|
|
|
2/12/2025
|
6.80
|
35
|
42,151
|
27
|
35,048
|
7,103
|
7,600
|
51,680
|
|
|
2/11/2025
|
6.80
|
39
|
19,111
|
26
|
40,164
|
-21,053
|
4,800
|
32,640
|
|
|
2/10/2025
|
6.80
|
35
|
33,818
|
29
|
46,178
|
-12,360
|
14,300
|
98,230
|
|
|
2/7/2025
|
6.90
|
29
|
27,113
|
27
|
51,160
|
-24,047
|
3,100
|
21,190
|
|
|
2/6/2025
|
6.80
|
33
|
17,948
|
28
|
31,877
|
-13,929
|
2,500
|
16,980
|
|
|
2/5/2025
|
6.70
|
49
|
48,807
|
31
|
39,300
|
9,507
|
25,000
|
168,040
|
|
|
2/4/2025
|
6.80
|
51
|
57,116
|
38
|
55,957
|
1,159
|
28,800
|
192,970
|
|
|
2/3/2025
|
6.70
|
37
|
18,368
|
29
|
45,996
|
-27,628
|
13,400
|
89,790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|