|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
6.50
|
44
|
37,598
|
23
|
29,995
|
7,603
|
6,300
|
40,950
|
|
|
4/1/2025
|
6.50
|
45
|
44,462
|
31
|
37,500
|
6,962
|
16,000
|
104,000
|
|
|
3/31/2025
|
6.40
|
41
|
24,486
|
29
|
29,780
|
-5,294
|
6,800
|
44,160
|
|
|
3/28/2025
|
6.50
|
38
|
45,861
|
30
|
75,679
|
-29,818
|
35,400
|
230,140
|
|
|
3/27/2025
|
6.60
|
49
|
74,803
|
33
|
92,379
|
-17,576
|
23,400
|
154,190
|
|
|
3/26/2025
|
6.70
|
29
|
40,138
|
27
|
37,768
|
2,370
|
6,100
|
40,270
|
|
|
3/25/2025
|
6.60
|
37
|
29,414
|
36
|
72,369
|
-42,955
|
15,700
|
103,630
|
|
|
3/24/2025
|
6.50
|
33
|
42,899
|
27
|
54,807
|
-11,908
|
400
|
2,630
|
|
|
3/21/2025
|
6.60
|
46
|
37,907
|
41
|
68,569
|
-30,662
|
15,800
|
103,280
|
|
|
3/20/2025
|
6.70
|
24
|
19,475
|
31
|
120,713
|
-101,238
|
1,000
|
6,700
|
|
|
3/19/2025
|
6.70
|
24
|
37,448
|
33
|
64,769
|
-27,321
|
6,800
|
45,230
|
|
|
3/18/2025
|
6.60
|
32
|
32,269
|
28
|
55,469
|
-23,200
|
2,900
|
19,320
|
|
|
3/17/2025
|
6.60
|
40
|
51,413
|
19
|
68,869
|
-17,456
|
16,700
|
110,230
|
|
|
3/14/2025
|
6.60
|
44
|
56,504
|
37
|
91,336
|
-34,832
|
19,000
|
125,400
|
|
|
3/13/2025
|
6.60
|
41
|
26,204
|
29
|
58,799
|
-32,595
|
12,500
|
82,650
|
|
|
3/12/2025
|
6.70
|
47
|
60,454
|
40
|
100,722
|
-40,268
|
10,000
|
67,000
|
|
|
3/11/2025
|
6.70
|
108
|
108,796
|
52
|
123,933
|
-15,137
|
66,400
|
437,210
|
|
|
3/10/2025
|
6.80
|
36
|
16,377
|
33
|
54,506
|
-38,129
|
3,000
|
20,440
|
|
|
3/7/2025
|
6.80
|
33
|
31,312
|
29
|
70,900
|
-39,588
|
10,300
|
70,030
|
|
|
3/6/2025
|
6.80
|
33
|
15,850
|
37
|
47,642
|
-31,792
|
3,600
|
24,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|