|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
5.60
|
21
|
21,600
|
19
|
35,514
|
-13,914
|
3,500
|
19,600
|
|
|
11/27/2025
|
5.60
|
23
|
16,350
|
23
|
72,354
|
-56,004
|
1,300
|
7,280
|
|
|
11/26/2025
|
5.60
|
26
|
21,979
|
17
|
27,077
|
-5,098
|
200
|
1,120
|
|
|
11/25/2025
|
5.60
|
27
|
27,400
|
22
|
64,300
|
-36,900
|
2,900
|
16,290
|
|
|
11/24/2025
|
5.60
|
39
|
13,350
|
32
|
61,989
|
-48,639
|
4,600
|
25,760
|
|
|
11/21/2025
|
5.70
|
20
|
6,450
|
26
|
52,067
|
-45,617
|
300
|
1,710
|
|
|
11/20/2025
|
5.70
|
24
|
30,719
|
26
|
35,896
|
-5,177
|
600
|
3,420
|
|
|
11/19/2025
|
5.60
|
39
|
44,635
|
26
|
47,589
|
-2,954
|
22,300
|
125,120
|
|
|
11/18/2025
|
5.60
|
26
|
8,531
|
18
|
27,577
|
-19,046
|
100
|
560
|
|
|
11/17/2025
|
5.60
|
43
|
29,073
|
26
|
52,951
|
-23,878
|
3,200
|
17,920
|
|
|
11/14/2025
|
5.70
|
22
|
11,425
|
17
|
38,786
|
-27,361
|
700
|
3,990
|
|
|
11/13/2025
|
5.70
|
32
|
15,329
|
24
|
45,781
|
-30,452
|
800
|
4,560
|
|
|
11/12/2025
|
5.60
|
34
|
24,089
|
33
|
85,263
|
-61,174
|
10,400
|
58,280
|
|
|
11/11/2025
|
5.70
|
28
|
12,239
|
19
|
28,123
|
-15,884
|
500
|
2,850
|
|
|
11/10/2025
|
5.60
|
33
|
38,198
|
32
|
72,923
|
-34,725
|
8,300
|
46,780
|
|
|
11/7/2025
|
5.70
|
26
|
9,177
|
23
|
21,923
|
-12,746
|
500
|
2,850
|
|
|
11/6/2025
|
5.70
|
19
|
10,955
|
21
|
54,876
|
-43,921
|
600
|
3,460
|
|
|
11/5/2025
|
5.70
|
28
|
12,566
|
28
|
42,413
|
-29,847
|
1,700
|
9,650
|
|
|
11/4/2025
|
5.60
|
24
|
13,618
|
26
|
34,803
|
-21,185
|
2,000
|
11,300
|
|
|
11/3/2025
|
5.70
|
42
|
25,269
|
25
|
57,097
|
-31,828
|
6,700
|
37,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|