|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
5.60
|
44
|
30,955
|
39
|
39,955
|
-9,000
|
4,500
|
25,530
|
|
|
7/7/2025
|
5.60
|
57
|
78,636
|
36
|
37,643
|
40,993
|
9,800
|
55,360
|
|
|
7/4/2025
|
5.50
|
38
|
36,539
|
32
|
49,978
|
-13,439
|
15,600
|
85,930
|
|
|
7/3/2025
|
5.60
|
41
|
45,256
|
28
|
42,213
|
3,043
|
4,800
|
26,880
|
|
|
7/2/2025
|
5.60
|
38
|
33,597
|
19
|
61,675
|
-28,078
|
7,100
|
39,760
|
|
|
7/1/2025
|
5.60
|
42
|
35,777
|
27
|
75,342
|
-39,565
|
2,100
|
11,760
|
|
|
6/30/2025
|
5.60
|
46
|
42,436
|
22
|
33,932
|
8,504
|
1,200
|
6,720
|
|
|
6/27/2025
|
5.60
|
59
|
54,503
|
41
|
136,217
|
-81,714
|
28,100
|
156,590
|
|
|
6/26/2025
|
5.70
|
34
|
40,692
|
36
|
110,867
|
-70,175
|
12,300
|
71,220
|
|
|
6/25/2025
|
5.80
|
55
|
53,389
|
33
|
38,330
|
15,059
|
5,800
|
33,590
|
|
|
6/24/2025
|
5.60
|
68
|
53,458
|
49
|
128,622
|
-75,164
|
32,300
|
179,180
|
|
|
6/23/2025
|
5.70
|
40
|
76,913
|
43
|
126,900
|
-49,987
|
9,200
|
53,600
|
|
|
6/20/2025
|
5.80
|
39
|
45,351
|
34
|
56,975
|
-11,624
|
7,600
|
44,040
|
|
|
6/19/2025
|
5.60
|
80
|
124,458
|
65
|
126,687
|
-2,229
|
56,900
|
321,540
|
|
|
6/18/2025
|
5.80
|
59
|
52,444
|
51
|
60,862
|
-8,418
|
16,300
|
93,060
|
|
|
6/17/2025
|
5.90
|
71
|
105,319
|
43
|
101,012
|
4,307
|
57,900
|
324,820
|
|
|
6/16/2025
|
5.60
|
57
|
55,158
|
28
|
50,730
|
4,428
|
22,900
|
128,240
|
|
|
6/13/2025
|
5.60
|
58
|
57,613
|
35
|
61,270
|
-3,657
|
12,900
|
71,070
|
|
|
6/12/2025
|
5.50
|
67
|
91,616
|
38
|
85,760
|
5,856
|
53,600
|
293,590
|
|
|
6/11/2025
|
5.50
|
78
|
60,965
|
43
|
78,060
|
-17,095
|
8,500
|
46,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|