|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
7.30
|
0
|
0
|
0
|
0
|
0
|
15,800
|
113,830
|
|
|
5/6/2024
|
7.10
|
93
|
177,559
|
57
|
105,917
|
71,642
|
63,000
|
446,270
|
|
|
5/3/2024
|
7.10
|
99
|
154,751
|
46
|
130,894
|
23,857
|
80,200
|
566,120
|
|
|
5/2/2024
|
7.00
|
86
|
104,426
|
42
|
92,648
|
11,778
|
42,900
|
303,060
|
|
|
4/26/2024
|
7.10
|
80
|
94,075
|
45
|
96,171
|
-2,096
|
33,700
|
238,570
|
|
|
4/25/2024
|
7.10
|
77
|
129,690
|
51
|
64,092
|
65,598
|
21,100
|
150,950
|
|
|
4/24/2024
|
7.00
|
113
|
205,549
|
70
|
175,745
|
29,804
|
122,800
|
861,210
|
|
|
4/23/2024
|
7.10
|
98
|
137,806
|
35
|
90,036
|
47,770
|
58,300
|
407,430
|
|
|
4/22/2024
|
7.10
|
175
|
191,507
|
42
|
178,889
|
12,618
|
140,300
|
994,990
|
|
|
4/19/2024
|
7.30
|
135
|
119,467
|
61
|
138,599
|
-19,132
|
66,000
|
477,350
|
|
|
4/17/2024
|
7.40
|
113
|
128,721
|
74
|
120,545
|
8,176
|
71,400
|
534,980
|
|
|
4/16/2024
|
7.30
|
181
|
252,906
|
76
|
235,621
|
17,285
|
151,000
|
1,107,540
|
|
|
4/15/2024
|
7.60
|
173
|
213,456
|
131
|
295,823
|
-82,367
|
155,300
|
1,198,890
|
|
|
4/12/2024
|
8.40
|
191
|
281,040
|
222
|
410,461
|
-129,421
|
212,100
|
1,836,800
|
|
|
4/11/2024
|
8.50
|
232
|
623,833
|
210
|
387,320
|
236,513
|
386,900
|
3,178,510
|
|
|
4/10/2024
|
7.60
|
107
|
265,451
|
108
|
225,197
|
40,254
|
146,600
|
1,089,820
|
|
|
4/9/2024
|
7.20
|
55
|
108,537
|
39
|
124,575
|
-16,038
|
65,900
|
469,330
|
|
|
4/8/2024
|
7.20
|
51
|
142,362
|
39
|
150,503
|
-8,141
|
86,800
|
625,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|