Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2024
|
+0.20/+2.82%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.20
|
7.30
|
22,300
|
|
5/6/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
63,000
|
|
5/3/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
80,200
|
|
5/2/2024
|
-0.10/-1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.10
|
7.00
|
42,900
|
|
4/26/2024
|
-0.10/-1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
33,700
|
|
4/25/2024
|
+0.10/+1.43%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.20
|
7.10
|
21,100
|
|
4/24/2024
|
0.00 / 0.00%
|
7.00
|
7.40
|
6.90
|
7.00
|
7.00
|
7.00
|
122,800
|
|
4/23/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
58,300
|
|
4/22/2024
|
-0.10/-1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
140,300
|
|
4/19/2024
|
-0.20/-2.67%
|
7.40
|
7.40
|
7.10
|
7.30
|
7.20
|
7.30
|
66,000
|
|
4/17/2024
|
+0.10/+1.37%
|
7.40
|
7.80
|
7.40
|
7.40
|
7.50
|
7.40
|
71,400
|
|
4/16/2024
|
-0.40/-5.19%
|
7.70
|
7.70
|
7.20
|
7.30
|
7.30
|
7.30
|
151,000
|
|
4/15/2024
|
-1.10/-12.64%
|
8.50
|
8.50
|
7.40
|
7.60
|
7.70
|
7.60
|
155,300
|
|
4/12/2024
|
+0.20/+2.44%
|
9.30
|
9.30
|
8.20
|
8.40
|
8.70
|
8.40
|
212,100
|
|
4/11/2024
|
+1.10/+14.86%
|
7.60
|
8.50
|
7.60
|
8.50
|
8.20
|
8.50
|
386,900
|
|
4/10/2024
|
+0.50/+7.04%
|
7.20
|
7.60
|
7.20
|
7.60
|
7.40
|
7.60
|
146,600
|
|
4/9/2024
|
0.00 / 0.00%
|
7.20
|
7.30
|
6.80
|
7.20
|
7.10
|
7.20
|
65,900
|
|
4/8/2024
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
86,800
|
|
4/5/2024
|
-0.20/-2.70%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
11,900
|
|
4/4/2024
|
-0.10/-1.35%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.40
|
7.30
|
12,100
|
|
|