Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/5/2025
|
-0.10/-1.72%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
85,300
|
|
9/4/2025
|
+0.10/+1.75%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2,700
|
|
9/3/2025
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
8,200
|
|
8/29/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.70
|
5.80
|
11,400
|
|
8/28/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
4,400
|
|
8/27/2025
|
+0.10/+1.75%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.80
|
5.80
|
3,500
|
|
8/26/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.60
|
5.70
|
5.70
|
5.70
|
3,100
|
|
8/25/2025
|
-0.10/-1.72%
|
5.80
|
5.90
|
5.70
|
5.70
|
5.70
|
5.70
|
6,000
|
|
8/22/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.80
|
5.80
|
5,700
|
|
8/21/2025
|
-0.10/-1.69%
|
6.00
|
6.00
|
5.70
|
5.80
|
5.80
|
5.80
|
14,400
|
|
8/20/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.90
|
5.80
|
15,600
|
|
8/19/2025
|
+0.20/+3.57%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
10,700
|
|
8/18/2025
|
-0.10/-1.75%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.60
|
5.60
|
13,000
|
|
8/15/2025
|
-0.20/-3.45%
|
5.80
|
5.90
|
5.60
|
5.60
|
5.70
|
5.60
|
15,000
|
|
8/14/2025
|
-0.10/-1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
33,400
|
|
8/13/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.90
|
6.00
|
24,200
|
|
8/12/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
5.90
|
8,500
|
|
8/11/2025
|
-0.20/-3.33%
|
6.10
|
6.10
|
5.80
|
5.80
|
5.90
|
5.80
|
26,600
|
|
8/8/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.90
|
5.90
|
6.00
|
5.90
|
9,100
|
|
8/7/2025
|
+0.10/+1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.90
|
6.00
|
3,600
|
|
|