Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.88	0
7/6/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.88	500
7/5/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.88	500
7/2/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.88	900
7/1/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.88	100
6/30/2021	-0.30 / -3.75%	7.80	7.80	7.70	7.70	7.70	6.88	3,800
6/29/2021	-0.30 / -3.61%	8.30	8.30	7.40	8.00	8.00	7.14	4,400
6/28/2021	-1.30 / -13.68%	10.50	10.50	8.20	8.20	8.30	7.32	14,700
6/25/2021	+1.20 / +14.46%	9.50	9.50	9.50	9.50	9.50	8.48	100
6/24/2021	+0.20 / +2.47%	9.30	9.30	8.30	8.30	8.30	7.41	2,800
6/23/2021	+0.50 / +6.41%	7.90	8.30	7.90	8.30	8.10	7.41	51,500
6/22/2021	0.00 / 0.00%	7.80	8.20	7.80	7.80	7.80	6.96	22,200
6/21/2021	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.80	6.88	10,400
6/18/2021	-0.10 / -1.25%	8.50	8.50	7.90	7.90	8.00	7.05	3,300
6/17/2021	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	7.14	400
6/16/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.59	0
6/15/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.59	0
6/14/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.59	0
6/11/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.59	0
6/10/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.59	0
6/9/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.59	0
6/8/2021	-1.50 / -15.00%	8.50	8.50	8.50	8.50	8.50	7.59	100
6/7/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.93	0
6/4/2021	0.00 / 0.00%	9.90	10.00	9.90	10.00	10.00	8.93	1,300
6/3/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.93	0
6/2/2021	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.93	0
6/1/2021	+1.30 / +14.94%	10.00	10.00	10.00	10.00	10.00	8.93	1,000
5/31/2021	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.77	0
5/28/2021	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.77	200
5/27/2021	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	8.48	300

<<Previous 30 days Next 30 days>>

KGM News

22/10	KGM: Financial Statement Quarter 3/2020
19/10	KGM: Selection of Auditor for Fiscal year 2020
19/08	KGM: Trading restriction removed of KGM
18/08	KGM: Annual General Mandate 2020
13/08	KGM: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%