Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.60	5.60	28,100
6/26/2025	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.80	5.70	12,300
6/25/2025	+0.30 / +5.45%	5.70	5.90	5.70	5.80	5.80	5.80	5,800
6/24/2025	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.50	5.60	32,300
6/23/2025	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.80	5.70	9,200
6/20/2025	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	5.80	7,600
6/19/2025	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.70	5.60	56,900
6/18/2025	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.70	5.80	16,300
6/17/2025	+0.30 / +5.36%	5.70	5.90	5.50	5.90	5.60	5.90	57,900
6/16/2025	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	22,900
6/13/2025	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.50	5.60	12,900
6/12/2025	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	53,600
6/11/2025	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.50	5.50	8,500
6/10/2025	+0.40 / +7.84%	5.70	5.70	5.50	5.50	5.60	5.50	5,500
6/9/2025	-0.20 / -3.51%	5.70	5.70	5.00	5.50	5.10	5.50	115,900
6/6/2025	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.70	5.60	44,000
6/5/2025	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	1,500
6/4/2025	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	8,800
6/3/2025	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	5.80	5,300
6/2/2025	+0.30 / +5.26%	5.90	6.00	5.80	6.00	5.90	5.80	18,000
5/30/2025	-0.10 / -1.72%	5.90	5.90	5.40	5.70	5.70	5.51	46,700
5/29/2025	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.80	5.70	19,800
5/28/2025	+0.40 / +7.27%	6.00	6.00	5.90	5.90	5.90	5.70	4,900
5/27/2025	-0.10 / -1.67%	5.80	5.90	5.30	5.90	5.50	5.70	21,700
5/26/2025	-0.20 / -3.28%	6.00	6.00	5.90	5.90	6.00	5.70	1,300
5/23/2025	+0.10 / +1.72%	5.90	6.40	5.90	5.90	6.00	5.70	8,800
5/22/2025	0.00 / 0.00%	5.90	5.90	5.80	5.80	6.00	5.60	10,500
5/21/2025	-0.10 / -1.69%	5.80	5.80	5.80	5.80	6.00	5.60	2,100
5/20/2025	+0.10 / +1.72%	5.80	5.90	5.80	5.90	6.00	5.70	7,600
5/19/2025	-0.10 / -1.69%	5.90	5.90	5.80	5.80	6.00	5.60	17,300

<<Previous 30 days Next 19 days>>

KGM News

22/10	KGM: Financial Statement Quarter 3/2020
19/10	KGM: Selection of Auditor for Fiscal year 2020
19/08	KGM: Trading restriction removed of KGM
18/08	KGM: Annual General Mandate 2020
13/08	KGM: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	94,200	8.20	0.00%
AGM	0	3.40	0.00%
AGX	900	154.00	-3.27%
AIG	26,000	44.50	0.23%
ANT	12,800	28.90	-0.34%
APF	34,000	51.90	0.78%
ATA	0	0.60	0.00%
ATS	200	16.00	5.96%
BBC	3,500	75.10	6.98%