Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	6.73	80,200
5/2/2024	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	6.63	42,900
4/26/2024	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.73	33,700
4/25/2024	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.20	6.73	21,100
4/24/2024	0.00 / 0.00%	7.00	7.40	6.90	7.00	7.00	6.63	122,800
4/23/2024	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.00	6.73	58,300
4/22/2024	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.73	140,300
4/19/2024	-0.20 / -2.67%	7.40	7.40	7.10	7.30	7.20	6.92	66,000
4/17/2024	+0.10 / +1.37%	7.40	7.80	7.40	7.40	7.50	7.01	71,400
4/16/2024	-0.40 / -5.19%	7.70	7.70	7.20	7.30	7.30	6.92	151,000
4/15/2024	-1.10 / -12.64%	8.50	8.50	7.40	7.60	7.70	7.20	155,300
4/12/2024	+0.20 / +2.44%	9.30	9.30	8.20	8.40	8.70	7.96	212,100
4/11/2024	+1.10 / +14.86%	7.60	8.50	7.60	8.50	8.20	8.05	386,900
4/10/2024	+0.50 / +7.04%	7.20	7.60	7.20	7.60	7.40	7.20	146,600
4/9/2024	0.00 / 0.00%	7.20	7.30	6.80	7.20	7.10	6.82	65,900
4/8/2024	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	6.82	86,800
4/5/2024	-0.20 / -2.70%	7.20	7.30	7.20	7.20	7.20	6.82	11,900
4/4/2024	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.40	6.92	12,100
4/3/2024	+0.10 / +1.37%	7.40	7.50	7.20	7.40	7.40	7.01	47,500
4/2/2024	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.30	7.01	27,800
4/1/2024	+0.20 / +2.82%	7.30	7.40	7.10	7.30	7.20	6.92	79,200
3/29/2024	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.10	6.92	15,900
3/28/2024	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	7.01	25,300
3/27/2024	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.30	6.82	15,400
3/26/2024	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	7.01	11,300
3/25/2024	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.30	7.01	12,100
3/22/2024	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.30	6.92	43,500
3/21/2024	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	6.92	31,000
3/20/2024	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.20	6.92	22,100
3/19/2024	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	6.82	32,700

<<Previous 30 days Next 30 days>>

KGM News

22/10	KGM: Financial Statement Quarter 3/2020
19/10	KGM: Selection of Auditor for Fiscal year 2020
19/08	KGM: Trading restriction removed of KGM
18/08	KGM: Annual General Mandate 2020
13/08	KGM: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	21,200	7.30	0.00%
AGM	45,300	3.28	0.61%
AGX	0	76.00	0.00%
AIG	15,200	49.10	0.00%
ANT	8,000	19.50	-1.02%
APF	3,200	53.00	0.57%
ATA	0	0.60	0.00%
ATS	500	11.70	-9.30%
BBC	200	52.40	-0.19%