|
Closing price on 12/2/2021
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
9.82 |
|
|
KGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.82
|
0
|
|
|
12/1/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.82
|
0
|
|
|
11/30/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.82
|
700
|
|
|
11/29/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.82
|
0
|
|
|
11/26/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.82
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.82
|
3,400
|
|
|
11/24/2021
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.82
|
500
|
|
|
11/23/2021
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.00
|
800
|
|
|
11/22/2021
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.90
|
9.55
|
11,000
|
|
|
11/19/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.82
|
3,000
|
|
|
11/18/2021
|
-0.80 / -6.90%
|
11.20
|
11.20
|
10.80
|
10.80
|
11.00
|
9.64
|
9,800
|
|
|
11/17/2021
|
-0.10 / -0.88%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.60
|
10.00
|
300
|
|
|
11/16/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.09
|
5,000
|
|
|
11/15/2021
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
10.18
|
3,100
|
|
|
11/12/2021
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
10.09
|
5,500
|
|
|
11/11/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
10.90
|
11.30
|
11.20
|
10.09
|
11,100
|
|
|
11/10/2021
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.30
|
10.18
|
1,000
|
|
|
11/9/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.18
|
0
|
|
|
11/8/2021
|
+0.90 / +8.57%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.18
|
300
|
|
|
11/5/2021
|
+0.60 / +6.06%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
9.38
|
14,500
|
|
|
11/4/2021
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
8.93
|
3,500
|
|
|
11/3/2021
|
0.00 / 0.00%
|
11.00
|
11.10
|
9.80
|
9.80
|
9.90
|
8.75
|
2,600
|
|
|
11/2/2021
|
+0.70 / +7.53%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.80
|
8.93
|
3,900
|
|
|
11/1/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.30
|
1,500
|
|
|
10/29/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.30
|
400
|
|
|
10/28/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
8.30
|
2,500
|
|
|
10/27/2021
|
-0.30 / -3.13%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.30
|
7,500
|
|
|
10/26/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.57
|
0
|
|
|
10/25/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.57
|
0
|
|
|
10/22/2021
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.57
|
100
|
|
|