Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	7.00	1,600
10/31/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	7.00	29,100
10/30/2024	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	7.00	9,300
10/29/2024	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.10	7.00	15,500
10/28/2024	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	1,800
10/25/2024	-0.10 / -1.43%	6.90	7.10	6.90	6.90	7.00	6.90	10,200
10/24/2024	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	7.00	4,300
10/23/2024	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	7.00	8,300
10/22/2024	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	20,800
10/21/2024	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	28,700
10/18/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	7.20	5,700
10/17/2024	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.10	7.20	2,000
10/16/2024	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.00	7.10	8,000
10/15/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.00	7.10	24,000
10/14/2024	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	15,900
10/11/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.10	7.20	8,300
10/10/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.20	7,900
10/9/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.20	6,200
10/8/2024	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	16,000
10/7/2024	-0.10 / -1.39%	7.30	7.40	7.10	7.10	7.10	7.10	28,300
10/4/2024	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.20	7.20	91,100
10/3/2024	-0.20 / -2.67%	7.50	7.80	7.20	7.30	7.30	7.30	87,800
10/2/2024	-0.30 / -3.90%	7.60	8.10	7.40	7.40	7.50	7.40	62,000
10/1/2024	-0.90 / -10.59%	8.00	8.20	7.60	7.60	7.70	7.60	198,500
9/30/2024	-0.30 / -3.61%	9.50	9.50	7.90	8.00	8.50	8.00	206,300
9/27/2024	+0.30 / +3.95%	7.50	8.50	7.50	7.90	8.30	7.90	152,000
9/26/2024	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	7.60	10,100
9/25/2024	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.70	7.60	6,500
9/24/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	9,000
9/23/2024	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	7.60	5,600

<<Previous 30 days Next 22 days>>

KGM News

22/10	KGM: Financial Statement Quarter 3/2020
19/10	KGM: Selection of Auditor for Fiscal year 2020
19/08	KGM: Trading restriction removed of KGM
18/08	KGM: Annual General Mandate 2020
13/08	KGM: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	9,700	7.30	1.39%
AGM	107,200	3.24	-2.70%
AGX	0	76.00	0.00%
AIG	4,000	49.10	-0.61%
ANT	3,100	19.70	0.51%
APF	100	52.90	0.57%
ATA	0	0.60	0.00%
ATS	0	12.70	0.00%
BBC	100	50.00	-3.85%