Thursday, October 9, 2025 9:25:34 PM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
GCL Gruop Joint Stock Company (KDM : HNX)
Industrials : Heavy Construction
13.90 0.00/0.00%
2:46:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 13.90 8 4,207 15 13,726 -9,519 2,000 27,800
10/8/2025 13.90 11 11,611 18 16,434 -4,823 3,000 41,700
10/7/2025 14.10 17 12,807 16 9,694 3,113 4,000 56,400
10/6/2025 13.90 25 52,739 30 64,536 -11,797 43,900 609,420
10/3/2025 14.00 10 4,228 14 6,949 -2,721 1,900 26,600
10/2/2025 13.90 26 20,630 24 26,144 -5,514 15,400 212,890
10/1/2025 14.00 23 15,433 26 17,832 -2,399 7,500 104,820
9/30/2025 14.00 34 16,131 24 17,706 -1,575 6,200 86,010
9/29/2025 14.00 18 12,401 22 20,158 -7,757 7,100 99,600
9/26/2025 14.20 17 20,001 23 17,018 2,983 4,700 66,400
9/25/2025 14.00 28 11,891 23 15,946 -4,055 5,300 74,070
9/24/2025 14.50 35 57,777 21 62,036 -4,259 40,200 540,910
9/23/2025 13.80 22 16,702 18 39,619 -22,917 12,000 171,600
9/22/2025 15.00 14 13,817 22 48,140 -34,323 7,900 118,500
9/19/2025 15.00 23 12,597 37 47,083 -34,486 8,000 120,050
9/18/2025 15.50 45 21,631 59 42,217 -20,586 14,300 220,200
9/17/2025 16.20 9 3,802 29 35,907 -32,105 2,000 32,400
9/16/2025 16.00 21 21,002 31 41,227 -20,225 11,800 187,360
9/15/2025 15.70 13 8,700 32 21,712 -13,012 4,100 64,310
9/12/2025 16.20 25 7,433 20 17,172 -9,739 3,700 59,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.