|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
19.00
|
0
|
10,500
|
0
|
27,800
|
-17,300
|
8,900
|
165,270
|
|
|
4/3/2025
|
18.50
|
25
|
78,600
|
27
|
60,130
|
18,470
|
50,000
|
890,500
|
|
|
4/2/2025
|
18.00
|
32
|
69,498
|
25
|
38,785
|
30,713
|
25,900
|
454,490
|
|
|
4/1/2025
|
17.20
|
43
|
107,699
|
36
|
79,769
|
27,930
|
62,000
|
1,056,800
|
|
|
3/31/2025
|
17.00
|
58
|
94,609
|
38
|
36,163
|
58,446
|
32,800
|
526,120
|
|
|
3/28/2025
|
15.80
|
14
|
14,200
|
15
|
31,214
|
-17,014
|
1,200
|
18,960
|
|
|
3/27/2025
|
15.80
|
27
|
51,721
|
30
|
36,472
|
15,249
|
29,700
|
468,900
|
|
|
3/26/2025
|
15.80
|
42
|
102,601
|
32
|
74,921
|
27,680
|
46,800
|
722,690
|
|
|
3/25/2025
|
15.80
|
23
|
45,216
|
19
|
42,909
|
2,307
|
26,000
|
401,300
|
|
|
3/24/2025
|
15.50
|
30
|
44,304
|
24
|
48,603
|
-4,299
|
25,000
|
387,500
|
|
|
3/21/2025
|
15.80
|
18
|
20,605
|
23
|
29,887
|
-9,282
|
6,500
|
102,700
|
|
|
3/20/2025
|
15.80
|
24
|
68,804
|
24
|
115,043
|
-46,239
|
43,100
|
669,660
|
|
|
3/19/2025
|
16.00
|
65
|
227,668
|
35
|
207,482
|
20,186
|
190,100
|
2,906,770
|
|
|
3/18/2025
|
15.30
|
25
|
34,128
|
24
|
82,742
|
-48,614
|
22,900
|
350,000
|
|
|
3/17/2025
|
15.30
|
26
|
38,215
|
23
|
79,353
|
-41,138
|
23,000
|
349,900
|
|
|
3/14/2025
|
15.40
|
20
|
48,705
|
24
|
66,909
|
-18,204
|
27,000
|
415,800
|
|
|
3/13/2025
|
15.40
|
18
|
10,105
|
18
|
25,647
|
-15,542
|
1,300
|
20,030
|
|
|
3/12/2025
|
15.50
|
32
|
59,835
|
30
|
119,338
|
-59,503
|
52,400
|
818,020
|
|
|
3/11/2025
|
15.70
|
43
|
62,531
|
27
|
110,956
|
-48,425
|
48,200
|
738,460
|
|
|
3/10/2025
|
15.60
|
58
|
115,314
|
31
|
172,737
|
-57,423
|
111,600
|
1,715,720
|
|
|
Page 1 of 2 Next>
|
|
|