|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
19.00
|
26
|
27,750
|
17
|
38,100
|
-10,350
|
14,300
|
262,360
|
|
|
5/2/2024
|
19.00
|
10
|
7,000
|
9
|
23,800
|
-16,800
|
2,200
|
41,590
|
|
|
4/26/2024
|
18.00
|
7
|
12,800
|
16
|
30,800
|
-18,000
|
10,000
|
180,120
|
|
|
4/25/2024
|
19.00
|
16
|
14,900
|
19
|
42,300
|
-27,400
|
8,200
|
155,550
|
|
|
4/24/2024
|
19.30
|
7
|
3,900
|
14
|
30,500
|
-26,600
|
1,600
|
30,940
|
|
|
4/23/2024
|
19.50
|
7
|
7,200
|
16
|
38,410
|
-31,210
|
0
|
0
|
|
|
4/22/2024
|
19.50
|
7
|
5,600
|
12
|
35,400
|
-29,800
|
300
|
5,830
|
|
|
4/19/2024
|
19.30
|
29
|
27,100
|
21
|
44,300
|
-17,200
|
13,500
|
258,130
|
|
|
4/17/2024
|
19.40
|
11
|
15,400
|
28
|
54,100
|
-38,700
|
7,000
|
132,850
|
|
|
4/16/2024
|
19.50
|
21
|
193,125
|
28
|
216,623
|
-23,498
|
184,800
|
3,487,310
|
|
|
4/15/2024
|
19.50
|
13
|
42,145
|
24
|
74,123
|
-31,978
|
38,500
|
749,400
|
|
|
4/12/2024
|
19.70
|
29
|
44,140
|
31
|
75,823
|
-31,683
|
28,900
|
561,620
|
|
|
4/11/2024
|
19.50
|
45
|
150,026
|
37
|
148,023
|
2,003
|
120,600
|
2,289,670
|
|
|
4/10/2024
|
19.30
|
14
|
27,890
|
23
|
57,002
|
-29,112
|
22,100
|
424,210
|
|
|
4/9/2024
|
19.20
|
23
|
43,876
|
23
|
64,823
|
-20,947
|
23,800
|
452,850
|
|
|
4/8/2024
|
19.30
|
23
|
22,426
|
20
|
49,624
|
-27,198
|
18,500
|
354,520
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|