|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
17.10
|
30
|
7,736
|
60
|
58,251
|
-50,515
|
5,800
|
101,180
|
|
|
6/26/2025
|
18.40
|
14
|
12,010
|
40
|
57,252
|
-45,242
|
7,800
|
138,610
|
|
|
6/25/2025
|
18.90
|
54
|
41,810
|
55
|
106,474
|
-64,664
|
38,900
|
668,760
|
|
|
6/24/2025
|
19.00
|
21
|
21,070
|
39
|
23,483
|
-2,413
|
1,100
|
20,900
|
|
|
6/23/2025
|
18.00
|
30
|
31,638
|
46
|
36,842
|
-5,204
|
15,100
|
250,550
|
|
|
6/20/2025
|
17.30
|
26
|
32,518
|
14
|
6,778
|
25,740
|
3,800
|
63,040
|
|
|
6/19/2025
|
15.80
|
21
|
13,000
|
31
|
35,375
|
-22,375
|
12,500
|
199,480
|
|
|
6/18/2025
|
17.50
|
29
|
19,907
|
35
|
25,115
|
-5,208
|
9,400
|
152,140
|
|
|
6/17/2025
|
16.90
|
33
|
26,811
|
37
|
39,712
|
-12,901
|
6,800
|
108,420
|
|
|
6/16/2025
|
16.20
|
50
|
66,227
|
27
|
60,995
|
5,232
|
39,500
|
596,860
|
|
|
6/13/2025
|
14.80
|
29
|
20,269
|
31
|
61,218
|
-40,949
|
11,600
|
166,820
|
|
|
6/12/2025
|
14.90
|
27
|
24,376
|
29
|
45,507
|
-21,131
|
6,000
|
89,400
|
|
|
6/11/2025
|
14.40
|
38
|
61,202
|
43
|
59,657
|
1,545
|
23,300
|
331,860
|
|
|
6/10/2025
|
13.90
|
33
|
18,412
|
39
|
46,703
|
-28,291
|
8,800
|
121,790
|
|
|
6/9/2025
|
13.30
|
64
|
632,041
|
36
|
664,436
|
-32,395
|
582,700
|
7,003,190
|
|
|
6/6/2025
|
12.40
|
27
|
18,807
|
22
|
29,597
|
-10,790
|
1,500
|
18,600
|
|
|
6/5/2025
|
12.20
|
22
|
26,010
|
28
|
45,457
|
-19,447
|
12,400
|
150,400
|
|
|
6/4/2025
|
12.20
|
31
|
102,346
|
22
|
140,100
|
-37,754
|
96,600
|
1,161,640
|
|
|
6/3/2025
|
12.10
|
24
|
12,915
|
29
|
64,530
|
-51,615
|
6,700
|
80,860
|
|
|
6/2/2025
|
12.20
|
14
|
5,405
|
24
|
56,670
|
-51,265
|
1,000
|
12,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|