|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
14.30
|
37
|
16,247
|
16
|
25,020
|
-8,773
|
7,100
|
103,370
|
|
|
7/8/2025
|
15.10
|
49
|
13,112
|
29
|
19,391
|
-6,279
|
2,500
|
36,900
|
|
|
7/7/2025
|
14.90
|
61
|
57,641
|
50
|
76,034
|
-18,393
|
47,100
|
707,710
|
|
|
7/4/2025
|
16.50
|
28
|
8,107
|
56
|
45,891
|
-37,784
|
8,100
|
133,760
|
|
|
7/3/2025
|
18.30
|
32
|
22,041
|
36
|
28,522
|
-6,481
|
19,100
|
307,280
|
|
|
7/2/2025
|
16.80
|
37
|
24,512
|
35
|
20,205
|
4,307
|
13,200
|
200,170
|
|
|
7/1/2025
|
15.70
|
62
|
19,111
|
59
|
67,155
|
-48,044
|
17,900
|
282,070
|
|
|
6/30/2025
|
17.40
|
36
|
37,052
|
45
|
80,549
|
-43,497
|
35,000
|
582,700
|
|
|
6/27/2025
|
17.10
|
30
|
7,736
|
60
|
58,251
|
-50,515
|
5,800
|
101,180
|
|
|
6/26/2025
|
18.40
|
14
|
12,010
|
40
|
57,252
|
-45,242
|
7,800
|
138,610
|
|
|
6/25/2025
|
18.90
|
54
|
41,810
|
55
|
106,474
|
-64,664
|
38,900
|
668,760
|
|
|
6/24/2025
|
19.00
|
21
|
21,070
|
39
|
23,483
|
-2,413
|
1,100
|
20,900
|
|
|
6/23/2025
|
18.00
|
30
|
31,638
|
46
|
36,842
|
-5,204
|
15,100
|
250,550
|
|
|
6/20/2025
|
17.30
|
26
|
32,518
|
14
|
6,778
|
25,740
|
3,800
|
63,040
|
|
|
6/19/2025
|
15.80
|
21
|
13,000
|
31
|
35,375
|
-22,375
|
12,500
|
199,480
|
|
|
6/18/2025
|
17.50
|
29
|
19,907
|
35
|
25,115
|
-5,208
|
9,400
|
152,140
|
|
|
6/17/2025
|
16.90
|
33
|
26,811
|
37
|
39,712
|
-12,901
|
6,800
|
108,420
|
|
|
6/16/2025
|
16.20
|
50
|
66,227
|
27
|
60,995
|
5,232
|
39,500
|
596,860
|
|
|
6/13/2025
|
14.80
|
29
|
20,269
|
31
|
61,218
|
-40,949
|
11,600
|
166,820
|
|
|
6/12/2025
|
14.90
|
27
|
24,376
|
29
|
45,507
|
-21,131
|
6,000
|
89,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|