|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
28.50
|
18
|
23,721
|
25
|
21,804
|
1,917
|
13,600
|
383,980
|
|
|
4/9/2026
|
28.70
|
15
|
21,309
|
29
|
24,231
|
-2,922
|
10,600
|
301,550
|
|
|
4/8/2026
|
29.00
|
9
|
25,199
|
22
|
20,135
|
5,064
|
8,000
|
232,000
|
|
|
4/7/2026
|
28.80
|
12
|
21,402
|
14
|
13,227
|
8,175
|
9,300
|
267,840
|
|
|
4/6/2026
|
29.00
|
18
|
33,349
|
22
|
38,532
|
-5,183
|
18,600
|
529,230
|
|
|
4/3/2026
|
29.70
|
23
|
39,612
|
33
|
38,205
|
1,407
|
23,200
|
691,340
|
|
|
4/2/2026
|
28.80
|
14
|
24,849
|
13
|
9,614
|
15,235
|
1,800
|
51,100
|
|
|
4/1/2026
|
28.80
|
14
|
23,204
|
18
|
21,534
|
1,670
|
8,100
|
234,880
|
|
|
3/31/2026
|
28.20
|
13
|
25,099
|
30
|
26,064
|
-965
|
19,200
|
533,550
|
|
|
3/30/2026
|
28.20
|
20
|
32,611
|
40
|
43,679
|
-11,068
|
24,300
|
679,570
|
|
|
3/27/2026
|
27.90
|
16
|
31,599
|
24
|
22,726
|
8,873
|
9,300
|
262,310
|
|
|
3/26/2026
|
29.00
|
19
|
27,076
|
20
|
21,291
|
5,785
|
11,600
|
336,400
|
|
|
3/25/2026
|
29.50
|
16
|
33,599
|
31
|
39,813
|
-6,214
|
9,000
|
265,500
|
|
|
3/24/2026
|
30.00
|
12
|
18,109
|
29
|
32,491
|
-14,382
|
5,000
|
150,000
|
|
|
3/23/2026
|
29.20
|
16
|
28,782
|
30
|
29,846
|
-1,064
|
12,100
|
351,520
|
|
|
3/20/2026
|
29.50
|
19
|
26,799
|
28
|
41,350
|
-14,551
|
11,500
|
336,250
|
|
|
3/19/2026
|
29.00
|
18
|
24,252
|
14
|
18,630
|
5,622
|
11,000
|
319,000
|
|
|
3/18/2026
|
29.30
|
22
|
35,720
|
26
|
42,423
|
-6,703
|
21,900
|
640,820
|
|
|
3/17/2026
|
29.00
|
26
|
49,699
|
22
|
44,865
|
4,834
|
25,000
|
739,060
|
|
|
3/16/2026
|
29.70
|
27
|
41,699
|
27
|
26,073
|
15,626
|
7,000
|
207,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|