Wednesday, October 29, 2025 1:44:26 PM - Markets open
VN-INDEX 1,689.01 +8.51/+0.51%
HNX-INDEX 268.77 +1.99/+0.75%
UPCOM-INDEX 112.75 +1.79/+1.61%
GCL Gruop Joint Stock Company (KDM : HNX)
Industrials : Heavy Construction
13.40 -0.30/-2.19%
1:28:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 13.40 0 9,200 0 31,300 -22,100 7,800 104,520
10/28/2025 13.70 0 12,300 0 12,900 -600 4,000 54,800
10/27/2025 13.80 12 16,859 8 9,206 7,653 3,600 49,630
10/24/2025 13.80 31 39,843 27 60,823 -20,980 21,800 291,740
10/23/2025 13.90 15 19,704 16 30,006 -10,302 3,100 42,740
10/22/2025 13.90 12 11,504 16 24,726 -13,222 3,000 41,700
10/21/2025 13.90 10 16,931 12 15,423 1,508 6,000 82,200
10/20/2025 13.50 10 16,999 14 23,467 -6,468 9,600 129,600
10/17/2025 13.80 11 19,935 17 13,650 6,285 5,400 74,710
10/16/2025 14.20 13 20,300 15 17,806 2,494 6,100 86,560
10/15/2025 14.20 11 15,998 13 11,629 4,369 8,300 115,760
10/14/2025 13.90 9 10,313 17 22,670 -12,357 2,000 27,800
10/13/2025 14.00 12 9,608 16 21,244 -11,636 3,200 44,700
10/10/2025 13.90 21 11,510 26 22,296 -10,786 6,100 83,370
10/9/2025 13.90 8 4,207 15 13,726 -9,519 2,000 27,800
10/8/2025 13.90 11 11,611 18 16,434 -4,823 3,000 41,700
10/7/2025 14.10 17 12,807 16 9,694 3,113 4,000 56,400
10/6/2025 13.90 25 52,739 30 64,536 -11,797 43,900 609,420
10/3/2025 14.00 10 4,228 14 6,949 -2,721 1,900 26,600
10/2/2025 13.90 26 20,630 24 26,144 -5,514 15,400 212,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.