|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
12.30
|
25
|
201,162
|
31
|
232,457
|
-31,295
|
196,100
|
2,369,460
|
|
|
4/23/2025
|
12.40
|
18
|
12,125
|
35
|
52,292
|
-40,167
|
8,900
|
110,800
|
|
|
4/22/2025
|
12.60
|
29
|
16,467
|
43
|
53,647
|
-37,180
|
13,700
|
163,710
|
|
|
4/21/2025
|
12.90
|
9
|
3,353
|
24
|
39,813
|
-36,460
|
1,000
|
12,900
|
|
|
4/18/2025
|
13.00
|
26
|
62,458
|
27
|
81,747
|
-19,289
|
55,500
|
670,900
|
|
|
4/17/2025
|
12.30
|
38
|
36,076
|
46
|
71,818
|
-35,742
|
35,500
|
414,760
|
|
|
4/16/2025
|
12.80
|
22
|
11,412
|
29
|
23,430
|
-12,018
|
2,100
|
26,980
|
|
|
4/15/2025
|
12.10
|
51
|
40,958
|
64
|
112,657
|
-71,699
|
40,700
|
493,260
|
|
|
4/14/2025
|
13.40
|
38
|
16,134
|
42
|
93,995
|
-77,861
|
16,000
|
215,090
|
|
|
4/11/2025
|
14.80
|
16
|
14,316
|
8
|
7,100
|
7,216
|
5,500
|
80,810
|
|
|
4/10/2025
|
13.90
|
69
|
90,536
|
28
|
116,522
|
-25,986
|
90,400
|
1,281,890
|
|
|
4/9/2025
|
15.40
|
7
|
52,100
|
21
|
817,799
|
-765,699
|
52,100
|
888,040
|
|
|
4/8/2025
|
17.10
|
4
|
500
|
24
|
219,168
|
-218,668
|
500
|
8,900
|
|
|
4/4/2025
|
19.00
|
11
|
10,501
|
20
|
27,961
|
-17,460
|
8,900
|
165,270
|
|
|
4/3/2025
|
18.50
|
25
|
78,600
|
27
|
60,130
|
18,470
|
50,000
|
890,500
|
|
|
4/2/2025
|
18.00
|
32
|
69,498
|
25
|
38,785
|
30,713
|
25,900
|
454,490
|
|
|
4/1/2025
|
17.20
|
43
|
107,699
|
36
|
79,769
|
27,930
|
62,000
|
1,056,800
|
|
|
3/31/2025
|
17.00
|
58
|
94,609
|
38
|
36,163
|
58,446
|
32,800
|
526,120
|
|
|
3/28/2025
|
15.80
|
14
|
14,200
|
15
|
31,214
|
-17,014
|
1,200
|
18,960
|
|
|
3/27/2025
|
15.80
|
27
|
51,721
|
30
|
36,472
|
15,249
|
29,700
|
468,900
|
|
|
Page 1 of 2 Next>
|
|
|