|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
15.90
|
12
|
17,902
|
11
|
12,510
|
5,392
|
2,000
|
31,800
|
|
|
11/28/2024
|
15.80
|
22
|
35,641
|
19
|
29,333
|
6,308
|
19,400
|
302,220
|
|
|
11/27/2024
|
16.00
|
21
|
27,122
|
19
|
28,812
|
-1,690
|
17,100
|
268,770
|
|
|
11/26/2024
|
16.00
|
14
|
10,409
|
14
|
8,495
|
1,914
|
1,400
|
22,120
|
|
|
11/25/2024
|
16.00
|
25
|
17,681
|
20
|
14,874
|
2,807
|
6,100
|
93,940
|
|
|
11/22/2024
|
16.00
|
19
|
14,719
|
13
|
23,227
|
-8,508
|
4,400
|
70,190
|
|
|
11/21/2024
|
15.70
|
10
|
13,002
|
20
|
40,703
|
-27,701
|
4,600
|
75,020
|
|
|
11/20/2024
|
16.40
|
13
|
7,505
|
21
|
34,241
|
-26,736
|
3,100
|
47,900
|
|
|
11/19/2024
|
16.70
|
6
|
2,402
|
10
|
28,035
|
-25,633
|
0
|
0
|
|
|
11/18/2024
|
16.70
|
14
|
14,845
|
10
|
17,393
|
-2,548
|
3,900
|
62,540
|
|
|
11/15/2024
|
15.50
|
11
|
10,605
|
13
|
21,174
|
-10,569
|
100
|
1,550
|
|
|
11/14/2024
|
16.20
|
9
|
10,701
|
15
|
22,038
|
-11,337
|
200
|
3,170
|
|
|
11/13/2024
|
16.20
|
17
|
31,303
|
18
|
37,428
|
-6,125
|
19,700
|
317,200
|
|
|
11/12/2024
|
16.30
|
15
|
30,902
|
20
|
48,533
|
-17,631
|
20,100
|
325,260
|
|
|
11/11/2024
|
16.10
|
13
|
40,707
|
17
|
60,841
|
-20,134
|
35,800
|
585,980
|
|
|
11/8/2024
|
16.90
|
15
|
57,302
|
10
|
64,348
|
-7,046
|
55,300
|
890,770
|
|
|
11/7/2024
|
15.90
|
17
|
29,402
|
15
|
51,062
|
-21,660
|
16,200
|
260,640
|
|
|
11/6/2024
|
16.10
|
15
|
32,703
|
24
|
74,062
|
-41,359
|
20,200
|
340,020
|
|
|
11/5/2024
|
16.60
|
15
|
30,903
|
17
|
45,420
|
-14,517
|
21,200
|
356,220
|
|
|
11/4/2024
|
16.30
|
15
|
16,132
|
11
|
19,839
|
-3,707
|
11,100
|
179,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|