|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
12.50
|
37
|
38,365
|
32
|
75,846
|
-37,481
|
28,100
|
337,880
|
|
|
5/15/2025
|
12.30
|
27
|
21,615
|
18
|
55,798
|
-34,183
|
11,700
|
143,060
|
|
|
5/14/2025
|
12.30
|
20
|
15,657
|
25
|
60,600
|
-44,943
|
8,300
|
101,590
|
|
|
5/13/2025
|
12.60
|
26
|
71,099
|
32
|
166,703
|
-95,604
|
55,600
|
705,460
|
|
|
5/12/2025
|
12.80
|
21
|
41,998
|
35
|
60,000
|
-18,002
|
23,300
|
294,300
|
|
|
5/9/2025
|
12.80
|
30
|
34,506
|
45
|
115,609
|
-81,103
|
17,700
|
221,380
|
|
|
5/8/2025
|
12.50
|
27
|
23,110
|
37
|
57,535
|
-34,425
|
8,600
|
109,200
|
|
|
5/7/2025
|
12.40
|
41
|
38,076
|
35
|
76,096
|
-38,020
|
26,100
|
322,310
|
|
|
5/6/2025
|
12.50
|
32
|
15,386
|
33
|
48,060
|
-32,674
|
6,500
|
79,360
|
|
|
5/5/2025
|
12.60
|
22
|
18,181
|
31
|
54,140
|
-35,959
|
1,700
|
21,020
|
|
|
4/29/2025
|
12.60
|
24
|
13,762
|
29
|
37,840
|
-24,078
|
4,500
|
55,550
|
|
|
4/28/2025
|
12.70
|
16
|
19,201
|
28
|
43,840
|
-24,639
|
10,400
|
132,080
|
|
|
4/25/2025
|
12.70
|
22
|
10,505
|
27
|
38,098
|
-27,593
|
2,600
|
31,970
|
|
|
4/24/2025
|
12.30
|
25
|
201,162
|
31
|
232,457
|
-31,295
|
196,100
|
2,369,460
|
|
|
4/23/2025
|
12.40
|
18
|
12,125
|
35
|
52,292
|
-40,167
|
8,900
|
110,800
|
|
|
4/22/2025
|
12.60
|
29
|
16,467
|
43
|
53,647
|
-37,180
|
13,700
|
163,710
|
|
|
4/21/2025
|
12.90
|
9
|
3,353
|
24
|
39,813
|
-36,460
|
1,000
|
12,900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|