|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
-0.60/-4.32%
|
13.10
|
13.50
|
13.10
|
13.30
|
13.19
|
13.30
|
900
|
|
|
10/9/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2,000
|
|
|
10/8/2025
|
-0.20/-1.42%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3,000
|
|
|
10/7/2025
|
+0.20/+1.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4,000
|
|
|
10/6/2025
|
-0.10/-0.71%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.88
|
13.90
|
43,900
|
|
|
10/3/2025
|
+0.10/+0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,900
|
|
|
10/2/2025
|
-0.10/-0.71%
|
13.10
|
14.50
|
13.10
|
13.90
|
13.82
|
13.90
|
15,400
|
|
|
10/1/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
14.00
|
13.98
|
14.00
|
7,500
|
|
|
9/30/2025
|
0.00 / 0.00%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.87
|
14.00
|
6,200
|
|
|
9/29/2025
|
-0.20/-1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.03
|
14.00
|
7,100
|
|
|
9/26/2025
|
+0.20/+1.43%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.13
|
14.20
|
4,700
|
|
|
9/25/2025
|
-0.50/-3.45%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.98
|
14.00
|
5,300
|
|
|
9/24/2025
|
+0.70/+5.07%
|
13.70
|
15.10
|
12.80
|
14.50
|
13.46
|
14.50
|
40,200
|
|
|
9/23/2025
|
-1.20/-8.00%
|
14.50
|
14.50
|
13.80
|
13.80
|
14.30
|
13.80
|
12,000
|
|
|
9/22/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7,900
|
|
|
9/19/2025
|
-0.50/-3.23%
|
14.60
|
16.50
|
14.60
|
15.00
|
15.01
|
15.00
|
8,000
|
|
|
9/18/2025
|
-0.70/-4.32%
|
15.10
|
16.20
|
15.10
|
15.50
|
15.40
|
15.50
|
14,300
|
|
|
9/17/2025
|
+0.20/+1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
2,000
|
|
|
9/16/2025
|
+0.30/+1.91%
|
15.70
|
16.00
|
15.40
|
16.00
|
15.88
|
16.00
|
11,800
|
|
|
9/15/2025
|
-0.50/-3.09%
|
15.10
|
15.70
|
15.10
|
15.70
|
15.69
|
15.70
|
4,100
|
|
|