Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
0.00 / 0.00%
|
18.10
|
19.00
|
17.20
|
19.00
|
18.35
|
19.00
|
14,300
|
|
5/2/2024
|
+1.00/+5.56%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.90
|
19.00
|
2,200
|
|
4/26/2024
|
-1.00/-5.26%
|
19.20
|
19.20
|
18.00
|
18.00
|
18.01
|
18.00
|
10,000
|
|
4/25/2024
|
-0.30/-1.55%
|
18.40
|
19.00
|
18.40
|
19.00
|
18.97
|
19.00
|
8,200
|
|
4/24/2024
|
-0.20/-1.03%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.34
|
19.30
|
1,600
|
|
4/23/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
4/22/2024
|
+0.20/+1.04%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.43
|
19.50
|
300
|
|
4/19/2024
|
-0.10/-0.52%
|
19.40
|
19.40
|
18.70
|
19.30
|
19.12
|
19.30
|
13,500
|
|
4/17/2024
|
-0.10/-0.51%
|
18.70
|
19.40
|
18.60
|
19.40
|
18.98
|
19.40
|
7,000
|
|
4/16/2024
|
0.00 / 0.00%
|
19.00
|
19.50
|
18.30
|
19.50
|
18.87
|
19.50
|
184,800
|
|
4/15/2024
|
-0.20/-1.02%
|
19.50
|
19.50
|
19.20
|
19.50
|
19.46
|
19.50
|
38,500
|
|
4/12/2024
|
+0.20/+1.03%
|
19.40
|
19.70
|
19.30
|
19.70
|
19.43
|
19.70
|
28,900
|
|
4/11/2024
|
+0.20/+1.04%
|
18.30
|
19.90
|
18.30
|
19.50
|
18.99
|
19.50
|
120,600
|
|
4/10/2024
|
+0.10/+0.52%
|
18.60
|
19.40
|
18.60
|
19.30
|
19.20
|
19.30
|
22,100
|
|
4/9/2024
|
-0.10/-0.52%
|
19.00
|
19.20
|
18.10
|
19.20
|
19.03
|
19.20
|
23,800
|
|
4/8/2024
|
-0.10/-0.52%
|
18.60
|
19.50
|
18.60
|
19.30
|
19.16
|
19.30
|
18,500
|
|
4/5/2024
|
-0.60/-3.00%
|
19.50
|
19.50
|
18.70
|
19.40
|
19.20
|
19.40
|
23,300
|
|
4/4/2024
|
-0.20/-0.99%
|
19.10
|
20.00
|
18.50
|
20.00
|
18.55
|
20.00
|
10,100
|
|
4/3/2024
|
-0.10/-0.49%
|
20.00
|
20.20
|
19.40
|
20.20
|
19.63
|
20.20
|
8,600
|
|
4/2/2024
|
+0.60/+3.05%
|
19.30
|
20.30
|
19.30
|
20.30
|
19.45
|
20.30
|
5,000
|
|
|