Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/13/2025
|
-0.10/-0.67%
|
14.20
|
14.80
|
13.80
|
14.80
|
14.38
|
14.80
|
11,600
|
|
6/12/2025
|
+0.50/+3.47%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
14.90
|
6,000
|
|
6/11/2025
|
+0.50/+3.60%
|
13.90
|
14.40
|
13.90
|
14.40
|
14.24
|
14.40
|
23,300
|
|
6/10/2025
|
+0.60/+4.51%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.84
|
13.90
|
8,800
|
|
6/9/2025
|
+0.90/+7.26%
|
12.10
|
13.40
|
11.40
|
13.30
|
12.02
|
13.30
|
582,700
|
|
6/6/2025
|
+0.20/+1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1,500
|
|
6/5/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.13
|
12.20
|
12,400
|
|
6/4/2025
|
+0.10/+0.83%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.03
|
12.20
|
96,600
|
|
6/3/2025
|
-0.10/-0.82%
|
12.00
|
12.10
|
11.80
|
12.10
|
12.07
|
12.10
|
6,700
|
|
6/2/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,000
|
|
5/30/2025
|
-0.20/-1.61%
|
12.00
|
12.20
|
11.70
|
12.20
|
12.09
|
12.20
|
5,000
|
|
5/29/2025
|
+0.20/+1.64%
|
12.20
|
12.40
|
11.90
|
12.40
|
12.11
|
12.40
|
37,100
|
|
5/28/2025
|
+0.20/+1.67%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.17
|
12.20
|
23,100
|
|
5/27/2025
|
-0.10/-0.83%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.92
|
12.00
|
1,600
|
|
5/26/2025
|
-0.10/-0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.07
|
12.10
|
3,400
|
|
5/23/2025
|
-0.20/-1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,100
|
|
5/22/2025
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.36
|
12.40
|
1,600
|
|
5/21/2025
|
-0.10/-0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
18,100
|
|
5/20/2025
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.20
|
12.50
|
12.49
|
12.50
|
1,400
|
|
5/19/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,300
|
|
|