Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	+0.10 / +3.03%	3.40	3.50	3.40	3.40	3.40	3.18	10,100
9/26/2018	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.31	3.09	34,500
9/25/2018	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.09	45,000
9/24/2018	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.31	3.18	1,100
9/21/2018	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.18	41,400
9/20/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.09	35,800
9/19/2018	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.36	3.09	23,300
9/18/2018	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.36	3.18	10,000
9/17/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.18	47,800
9/14/2018	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.38	3.18	20,700
9/13/2018	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.37	3.18	72,100
9/12/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.18	24,000
9/11/2018	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.34	3.18	8,000
9/10/2018	-0.10 / -2.86%	3.30	3.40	3.30	3.40	3.35	3.18	200
9/7/2018	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.45	3.28	22,100
9/6/2018	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.36	3.18	500
9/5/2018	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.39	3.18	2,200
9/4/2018	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.28	3.18	14,200
8/31/2018	+0.10 / +3.03%	3.20	3.40	3.20	3.40	3.29	3.18	10,100
8/30/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.09	9,100
8/29/2018	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.31	3.09	37,000
8/28/2018	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.09	5,900
8/27/2018	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.15	3.00	5,000
8/24/2018	-0.20 / -5.71%	3.30	3.50	3.20	3.30	3.24	3.09	115,800
8/23/2018	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.39	3.28	2,100
8/22/2018	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.24	3.18	12,200
8/21/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.18	10,200
8/20/2018	-0.20 / -5.56%	3.50	3.60	3.40	3.40	3.48	3.18	7,600
8/17/2018	+0.20 / +5.88%	3.50	3.60	3.40	3.60	3.49	3.37	12,600
8/16/2018	+0.30 / +9.68%	3.20	3.40	2.90	3.40	3.28	3.18	71,700

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution