Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2016	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.60	6.09	156,900
9/19/2016	0.00 / 0.00%	6.60	6.70	6.40	6.60	6.55	6.18	155,200
9/16/2016	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.68	6.18	217,500
9/15/2016	+0.10 / +1.49%	6.70	7.10	6.70	6.80	6.88	6.37	299,600
9/14/2016	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.60	6.27	314,600
9/13/2016	-0.10 / -1.49%	6.60	6.70	6.40	6.60	6.59	6.18	171,700
9/12/2016	-0.30 / -4.29%	6.70	6.70	6.60	6.70	6.69	6.27	232,900
9/9/2016	-0.20 / -2.78%	7.10	7.20	6.90	7.00	7.00	6.55	368,300
9/8/2016	+0.30 / +4.35%	7.10	7.50	7.00	7.20	7.25	6.74	936,100
9/7/2016	+0.60 / +9.52%	6.40	6.90	6.30	6.90	6.30	6.46	780,000
9/6/2016	+0.40 / +6.78%	6.10	6.30	5.90	6.30	6.02	5.90	272,300
9/5/2016	0.00 / 0.00%	5.80	6.10	5.70	5.90	5.96	5.52	148,100
9/1/2016	-0.10 / -1.67%	6.00	6.10	5.40	5.90	5.97	5.52	189,100
8/31/2016	+0.20 / +3.45%	5.70	6.00	5.30	6.00	5.71	5.62	761,200
8/30/2016	+0.20 / +3.57%	5.60	5.80	5.40	5.80	5.65	5.43	336,300
8/29/2016	-0.10 / -1.75%	5.60	5.80	5.60	5.60	5.70	5.24	564,700
8/26/2016	-0.10 / -1.72%	5.80	5.80	5.30	5.70	5.69	5.34	394,800
8/25/2016	-0.10 / -1.69%	6.00	6.10	5.70	5.80	5.81	5.43	241,000
8/24/2016	+0.30 / +5.36%	5.60	6.00	5.50	5.90	5.90	5.52	334,900
8/23/2016	+0.10 / +1.82%	5.60	5.70	5.30	5.60	5.58	5.24	148,600
8/22/2016	0.00 / 0.00%	5.40	5.70	5.40	5.50	5.60	5.15	192,000
8/19/2016	-0.10 / -1.79%	5.30	5.70	5.30	5.50	5.60	5.15	97,100
8/18/2016	-0.10 / -1.75%	5.60	5.90	5.50	5.60	5.60	5.24	132,600
8/17/2016	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.69	5.34	202,900
8/16/2016	0.00 / 0.00%	5.80	5.80	5.50	5.60	5.60	5.24	163,600
8/15/2016	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.60	5.24	102,500
8/12/2016	0.00 / 0.00%	5.30	5.70	5.30	5.60	5.57	5.24	257,100
8/11/2016	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.64	5.24	163,500
8/10/2016	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.57	5.24	205,500
8/9/2016	0.00 / 0.00%	5.40	5.70	5.40	5.50	5.53	5.15	190,000

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution