|
Closing price on 8/21/2020
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
2,600 |
| Split-adjusted Price |
1.78 |
|
|
KDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2020
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.78
|
2,600
|
|
|
8/20/2020
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
11,300
|
|
|
8/19/2020
|
+0.20 / +10.00%
|
1.90
|
2.20
|
1.90
|
2.20
|
1.98
|
2.06
|
2,400
|
|
|
8/18/2020
|
-0.10 / -4.76%
|
1.90
|
2.20
|
1.90
|
2.00
|
1.91
|
1.87
|
50,500
|
|
|
8/17/2020
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.97
|
3,000
|
|
|
8/14/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.15
|
1,300
|
|
|
8/13/2020
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.26
|
2.15
|
11,500
|
|
|
8/12/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.97
|
0
|
|
|
8/11/2020
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.97
|
1,000
|
|
|
8/10/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
15,600
|
|
|
8/7/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
21,700
|
|
|
8/6/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
0
|
|
|
8/5/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
0
|
|
|
8/4/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
0
|
|
|
8/3/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
6,100
|
|
|
7/31/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
0
|
|
|
7/30/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
0
|
|
|
7/29/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.83
|
1.87
|
17,100
|
|
|
7/28/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
4,000
|
|
|
7/27/2020
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.81
|
1.87
|
2,900
|
|
|
7/24/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
1,000
|
|
|
7/23/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
160,700
|
|
|
7/22/2020
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.90
|
1.97
|
350,100
|
|
|
7/21/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
0
|
|
|
7/20/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
1,410,800
|
|
|
7/17/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
1.97
|
7,700
|
|
|
7/16/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
1.87
|
1,500
|
|
|
7/15/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.78
|
13,300
|
|
|
7/14/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
0
|
|
|
7/13/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
1,800
|
|
|