Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2016	-0.10 / -1.75%	5.60	5.90	5.50	5.60	5.60	5.24	132,600
8/17/2016	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.69	5.34	202,900
8/16/2016	0.00 / 0.00%	5.80	5.80	5.50	5.60	5.60	5.24	163,600
8/15/2016	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.60	5.24	102,500
8/12/2016	0.00 / 0.00%	5.30	5.70	5.30	5.60	5.57	5.24	257,100
8/11/2016	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.64	5.24	163,500
8/10/2016	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.57	5.24	205,500
8/9/2016	0.00 / 0.00%	5.40	5.70	5.40	5.50	5.53	5.15	190,000
8/8/2016	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.49	5.15	137,300
8/5/2016	0.00 / 0.00%	5.50	5.70	5.00	5.50	5.60	5.15	605,600
8/4/2016	-0.10 / -1.79%	5.40	5.70	5.30	5.50	5.59	5.15	53,900
8/3/2016	0.00 / 0.00%	5.50	5.80	5.40	5.60	5.61	5.24	44,500
8/2/2016	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.68	5.24	59,400
8/1/2016	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.69	5.24	102,400
7/29/2016	0.00 / 0.00%	5.70	6.00	5.60	5.80	5.80	5.43	200,600
7/28/2016	-0.30 / -4.92%	5.90	6.10	5.70	5.80	5.89	5.43	80,700
7/27/2016	0.00 / 0.00%	6.20	6.30	6.00	6.10	6.14	5.71	105,200
7/26/2016	+0.30 / +5.17%	5.80	6.20	5.60	6.10	5.88	5.71	162,500
7/25/2016	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.81	5.43	47,500
7/22/2016	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.70	5.43	440,600
7/21/2016	+0.20 / +3.64%	5.40	5.70	5.30	5.70	5.50	5.34	54,800
7/20/2016	0.00 / 0.00%	5.50	5.70	5.30	5.50	5.48	5.15	52,300
7/19/2016	0.00 / 0.00%	5.40	5.70	5.30	5.50	5.50	5.15	59,500
7/18/2016	-0.10 / -1.79%	5.50	5.80	5.40	5.50	5.49	5.15	55,700
7/15/2016	-0.20 / -3.45%	5.70	5.90	5.60	5.60	5.65	5.24	47,000
7/14/2016	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.82	5.43	164,400
7/13/2016	+0.30 / +5.36%	5.60	5.90	5.40	5.90	5.75	5.52	78,400
7/12/2016	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.52	5.24	165,500
7/11/2016	-0.50 / -8.33%	6.00	6.10	5.40	5.50	5.82	5.15	45,900
7/8/2016	-0.60 / -9.09%	6.60	6.60	6.00	6.00	6.35	5.62	79,300

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution