Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2017	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.43	4.21	84,500
8/15/2017	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.52	4.31	235,700
8/14/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.33	4.12	113,020
8/11/2017	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.03	69,500
8/10/2017	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.35	4.03	136,000
8/9/2017	-0.20 / -4.26%	4.70	4.70	4.30	4.50	4.46	4.21	301,300
8/8/2017	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.69	4.40	194,720
8/7/2017	0.00 / 0.00%	5.00	5.10	4.80	4.80	4.88	4.49	259,110
8/4/2017	+0.40 / +9.09%	4.40	4.80	4.30	4.80	4.66	4.49	643,800
8/3/2017	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.27	4.12	161,700
8/2/2017	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.14	4.03	168,400
8/1/2017	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.22	4.03	54,400
7/31/2017	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.36	4.03	138,300
7/28/2017	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.31	4.12	217,900
7/27/2017	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.43	4.03	282,600
7/26/2017	+0.30 / +7.32%	4.20	4.50	4.10	4.40	4.27	4.12	449,400
7/25/2017	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.04	3.84	63,400
7/24/2017	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.14	3.84	110,700
7/21/2017	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.34	4.03	190,210
7/20/2017	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.21	130,700
7/19/2017	+0.10 / +2.27%	4.30	4.60	4.30	4.50	4.45	4.21	276,800
7/18/2017	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.36	4.12	66,800
7/17/2017	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.43	4.12	214,800
7/14/2017	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.21	180,600
7/13/2017	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.45	4.21	98,500
7/12/2017	-0.10 / -2.13%	4.80	4.80	4.40	4.60	4.58	4.31	308,200
7/11/2017	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.57	4.40	340,900
7/10/2017	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.41	4.03	135,460
7/7/2017	-0.20 / -4.26%	4.60	4.70	4.40	4.50	4.53	4.21	336,400
7/6/2017	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.58	4.40	153,600

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution