Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2016	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.69	5.24	102,400
7/29/2016	0.00 / 0.00%	5.70	6.00	5.60	5.80	5.80	5.43	200,600
7/28/2016	-0.30 / -4.92%	5.90	6.10	5.70	5.80	5.89	5.43	80,700
7/27/2016	0.00 / 0.00%	6.20	6.30	6.00	6.10	6.14	5.71	105,200
7/26/2016	+0.30 / +5.17%	5.80	6.20	5.60	6.10	5.88	5.71	162,500
7/25/2016	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.81	5.43	47,500
7/22/2016	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.70	5.43	440,600
7/21/2016	+0.20 / +3.64%	5.40	5.70	5.30	5.70	5.50	5.34	54,800
7/20/2016	0.00 / 0.00%	5.50	5.70	5.30	5.50	5.48	5.15	52,300
7/19/2016	0.00 / 0.00%	5.40	5.70	5.30	5.50	5.50	5.15	59,500
7/18/2016	-0.10 / -1.79%	5.50	5.80	5.40	5.50	5.49	5.15	55,700
7/15/2016	-0.20 / -3.45%	5.70	5.90	5.60	5.60	5.65	5.24	47,000
7/14/2016	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.82	5.43	164,400
7/13/2016	+0.30 / +5.36%	5.60	5.90	5.40	5.90	5.75	5.52	78,400
7/12/2016	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.52	5.24	165,500
7/11/2016	-0.50 / -8.33%	6.00	6.10	5.40	5.50	5.82	5.15	45,900
7/8/2016	-0.60 / -9.09%	6.60	6.60	6.00	6.00	6.35	5.62	79,300
7/7/2016	0.00 / 0.00%	6.50	6.80	6.40	6.60	6.54	6.18	58,600
7/6/2016	-0.10 / -1.49%	6.60	6.70	6.40	6.60	6.54	6.18	55,000
7/5/2016	-0.10 / -1.47%	6.90	6.90	6.50	6.70	6.62	6.27	54,100
7/4/2016	-0.10 / -1.45%	6.60	7.00	6.50	6.80	6.87	6.37	51,800
7/1/2016	+0.10 / +1.47%	6.90	7.00	6.60	6.90	6.88	6.46	62,800
6/30/2016	-0.10 / -1.45%	6.90	7.10	6.60	6.80	6.90	6.37	43,500
6/29/2016	0.00 / 0.00%	6.80	7.00	6.60	6.90	6.90	6.46	66,000
6/28/2016	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.46	57,300
6/27/2016	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	6.55	59,200
6/24/2016	+0.40 / +5.88%	7.40	7.40	6.20	7.20	6.38	6.74	2,600
6/23/2016	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	6.37	5,100
6/22/2016	-0.80 / -9.88%	7.50	7.50	7.30	7.30	7.41	6.83	16,800
6/21/2016	-0.60 / -6.90%	7.90	8.30	7.90	8.10	7.92	7.58	344,300

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution