Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.02	6.55	32,900
7/7/2021	-0.30 / -4.05%	7.40	7.40	6.70	7.10	7.04	6.65	44,200
7/6/2021	+0.30 / +4.23%	7.10	7.40	7.00	7.40	7.16	6.93	43,600
7/5/2021	+0.50 / +7.58%	6.60	7.10	6.40	7.10	6.66	6.65	1,061,100
7/2/2021	-0.10 / -1.49%	6.70	7.00	6.40	6.60	6.65	6.18	46,500
7/1/2021	-0.60 / -8.22%	7.20	7.30	6.70	6.70	6.85	6.27	40,000
6/30/2021	-0.20 / -2.67%	7.50	7.50	6.90	7.30	7.08	6.83	67,400
6/29/2021	0.00 / 0.00%	7.50	7.50	7.00	7.50	7.19	7.02	70,800
6/28/2021	+0.20 / +2.74%	7.40	7.50	7.10	7.50	7.20	7.02	50,800
6/25/2021	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.46	6.83	19,300
6/24/2021	-0.70 / -8.54%	8.20	8.20	7.40	7.50	7.42	7.02	297,800
6/23/2021	+0.40 / +5.13%	7.80	8.20	7.50	8.20	7.75	7.68	90,700
6/22/2021	-0.20 / -2.50%	8.00	8.00	7.50	7.80	7.72	7.30	110,900
6/21/2021	-0.10 / -1.23%	8.10	8.20	7.70	8.00	7.85	7.49	123,400
6/18/2021	-0.10 / -1.22%	8.10	8.20	7.60	8.10	7.90	7.58	118,800
6/17/2021	+0.10 / +1.23%	8.10	8.20	7.70	8.20	8.05	7.68	98,600
6/16/2021	-0.30 / -3.57%	8.40	8.40	7.70	8.10	7.94	7.58	127,600
6/15/2021	-0.20 / -2.33%	8.60	8.60	7.90	8.40	8.12	7.86	80,500
6/14/2021	-0.10 / -1.15%	8.70	8.70	8.00	8.60	8.44	8.05	102,800
6/11/2021	+0.70 / +8.75%	7.80	8.70	7.70	8.70	8.12	8.14	124,200
6/10/2021	-0.20 / -2.44%	8.20	8.30	7.90	8.00	8.13	7.49	91,400
6/9/2021	0.00 / 0.00%	8.20	8.50	7.80	8.20	8.23	7.68	90,600
6/8/2021	-0.40 / -4.65%	8.60	8.70	8.20	8.20	8.40	7.68	105,900
6/7/2021	0.00 / 0.00%	8.60	9.00	8.40	8.60	8.69	8.05	95,000
6/4/2021	-0.40 / -4.44%	9.00	9.00	8.50	8.60	8.78	8.05	96,800
6/3/2021	0.00 / 0.00%	9.00	9.10	8.70	9.00	8.90	8.43	158,700
6/2/2021	+0.10 / +1.12%	8.90	9.20	8.60	9.00	8.90	8.43	118,300
6/1/2021	0.00 / 0.00%	8.90	8.90	8.20	8.90	8.58	8.33	125,600
5/31/2021	+0.20 / +2.30%	8.70	8.90	8.70	8.90	8.79	8.33	71,700
5/28/2021	+0.10 / +1.16%	8.60	8.80	8.30	8.70	8.63	8.14	103,000

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution