Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	0.00 / 0.00%	4.50	4.70	4.40	4.40	4.52	4.12	106,710
7/3/2017	-0.20 / -4.35%	4.60	4.70	4.20	4.40	4.46	4.12	266,600
6/30/2017	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.62	4.31	154,700
6/29/2017	0.00 / 0.00%	4.80	5.00	4.60	4.80	4.79	4.49	136,970
6/28/2017	+0.20 / +4.35%	4.60	5.00	4.60	4.80	4.81	4.49	134,810
6/27/2017	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.84	4.31	165,300
6/26/2017	+0.30 / +6.25%	5.00	5.20	4.80	5.10	5.16	4.77	228,500
6/23/2017	+0.40 / +9.09%	4.30	4.80	4.30	4.80	4.77	4.49	132,300
6/22/2017	-0.40 / -8.33%	4.60	4.70	4.40	4.40	4.48	4.12	347,140
6/21/2017	-0.50 / -9.43%	5.30	5.40	4.80	4.80	5.02	4.49	450,400
6/20/2017	-0.20 / -3.64%	5.70	5.80	5.00	5.30	5.35	4.96	354,100
6/19/2017	+0.50 / +10.00%	5.40	5.50	5.00	5.50	5.43	5.15	513,000
6/16/2017	+0.40 / +8.70%	5.00	5.00	4.80	5.00	4.99	4.68	783,100
6/15/2017	+0.40 / +9.52%	4.60	4.60	4.40	4.60	4.58	4.31	220,400
6/14/2017	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.15	3.93	313,400
6/13/2017	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.65	68,500
6/12/2017	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	3.74	32,100
6/9/2017	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.98	3.65	47,300
6/8/2017	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	3.74	110,700
6/7/2017	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.99	3.74	235,210
6/6/2017	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.83	3.74	327,500
6/5/2017	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.71	3.56	47,700
6/2/2017	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.73	3.46	147,100
6/1/2017	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.62	3.37	51,400
5/31/2017	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.65	3.46	162,400
5/30/2017	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.88	3.46	82,100
5/29/2017	+0.10 / +2.56%	4.20	4.20	4.00	4.00	4.08	3.74	716,400
5/26/2017	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.86	3.65	465,010
5/25/2017	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.69	3.37	99,000
5/24/2017	-0.20 / -5.26%	3.80	3.80	3.50	3.60	3.64	3.37	247,300

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution