Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2021	-0.10 / -1.45%	6.90	6.90	6.50	6.80	6.79	6.37	126,900
7/26/2021	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.86	6.46	42,700
7/23/2021	-0.30 / -4.23%	7.10	7.10	6.50	6.80	6.80	6.37	41,600
7/22/2021	+0.10 / +1.43%	7.00	7.10	6.50	7.10	6.93	6.65	45,300
7/21/2021	-0.20 / -2.78%	7.20	7.50	6.60	7.00	7.10	6.55	62,000
7/20/2021	+0.50 / +7.46%	6.70	7.20	6.20	7.20	6.80	6.74	74,100
7/19/2021	-0.10 / -1.47%	6.80	6.80	6.30	6.70	6.56	6.27	48,500
7/16/2021	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.76	6.37	43,500
7/15/2021	-0.10 / -1.47%	6.80	6.90	6.40	6.70	6.73	6.27	32,400
7/14/2021	-0.10 / -1.45%	6.90	7.20	6.70	6.80	6.96	6.37	33,200
7/13/2021	+0.40 / +6.15%	6.50	7.10	6.50	6.90	6.89	6.46	31,200
7/12/2021	-0.30 / -4.41%	6.80	7.00	6.20	6.50	6.44	6.09	55,300
7/9/2021	-0.20 / -2.86%	7.00	7.30	6.70	6.80	6.91	6.37	33,700
7/8/2021	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.02	6.55	32,900
7/7/2021	-0.30 / -4.05%	7.40	7.40	6.70	7.10	7.04	6.65	44,200
7/6/2021	+0.30 / +4.23%	7.10	7.40	7.00	7.40	7.16	6.93	43,600
7/5/2021	+0.50 / +7.58%	6.60	7.10	6.40	7.10	6.66	6.65	1,061,100
7/2/2021	-0.10 / -1.49%	6.70	7.00	6.40	6.60	6.65	6.18	46,500
7/1/2021	-0.60 / -8.22%	7.20	7.30	6.70	6.70	6.85	6.27	40,000
6/30/2021	-0.20 / -2.67%	7.50	7.50	6.90	7.30	7.08	6.83	67,400
6/29/2021	0.00 / 0.00%	7.50	7.50	7.00	7.50	7.19	7.02	70,800
6/28/2021	+0.20 / +2.74%	7.40	7.50	7.10	7.50	7.20	7.02	50,800
6/25/2021	-0.20 / -2.67%	7.50	7.60	7.30	7.30	7.46	6.83	19,300
6/24/2021	-0.70 / -8.54%	8.20	8.20	7.40	7.50	7.42	7.02	297,800
6/23/2021	+0.40 / +5.13%	7.80	8.20	7.50	8.20	7.75	7.68	90,700
6/22/2021	-0.20 / -2.50%	8.00	8.00	7.50	7.80	7.72	7.30	110,900
6/21/2021	-0.10 / -1.23%	8.10	8.20	7.70	8.00	7.85	7.49	123,400
6/18/2021	-0.10 / -1.22%	8.10	8.20	7.60	8.10	7.90	7.58	118,800
6/17/2021	+0.10 / +1.23%	8.10	8.20	7.70	8.20	8.05	7.68	98,600
6/16/2021	-0.30 / -3.57%	8.40	8.40	7.70	8.10	7.94	7.58	127,600

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution