Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2024	+0.10 / +0.56%	17.00	17.80	17.00	17.80	17.10	17.80	29,100
7/24/2024	-0.10 / -0.56%	16.90	17.70	16.90	17.70	17.64	17.70	2,700
7/23/2024	0.00 / 0.00%	17.00	17.80	16.90	17.80	17.31	17.80	1,700
7/22/2024	-0.10 / -0.56%	17.00	17.90	16.80	17.80	17.39	17.80	10,500
7/19/2024	-0.30 / -1.65%	17.30	18.10	17.20	17.90	17.85	17.90	7,600
7/18/2024	+0.30 / +1.68%	16.70	18.20	16.70	18.20	17.72	18.20	47,500
7/17/2024	-0.10 / -0.56%	17.60	17.90	17.10	17.90	17.74	17.90	22,700
7/16/2024	-0.30 / -1.64%	19.50	19.50	16.90	18.00	18.10	18.00	5,000
7/15/2024	+1.50 / +8.93%	16.80	18.40	15.60	18.30	16.22	18.30	32,100
7/12/2024	-1.80 / -9.68%	18.00	18.10	16.80	16.80	17.03	16.80	45,700
7/11/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	2,100
7/10/2024	-0.20 / -1.06%	18.10	18.80	18.10	18.60	18.41	18.60	51,300
7/9/2024	0.00 / 0.00%	18.10	18.80	18.10	18.80	18.40	18.80	5,400
7/8/2024	-0.10 / -0.53%	18.10	18.80	18.10	18.80	18.57	18.80	8,900
7/5/2024	+1.30 / +7.39%	17.90	18.90	17.80	18.90	18.14	18.90	20,900
7/4/2024	-0.10 / -0.53%	18.50	18.80	17.80	18.80	18.44	17.60	25,200
7/3/2024	-0.90 / -4.55%	19.70	19.70	18.60	18.90	18.90	17.69	3,800
7/2/2024	+0.70 / +3.66%	18.30	19.80	18.30	19.80	19.71	18.54	46,000
7/1/2024	+0.20 / +1.06%	18.20	19.10	17.90	19.10	18.06	17.88	61,900
6/28/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.69	7,000
6/27/2024	0.00 / 0.00%	18.20	18.90	18.20	18.90	18.65	17.69	8,400
6/26/2024	-0.60 / -3.08%	18.40	18.90	18.20	18.90	18.62	17.69	19,000
6/25/2024	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	18.26	100
6/24/2024	-1.00 / -4.98%	18.10	19.20	18.10	19.10	18.26	17.88	105,300
6/21/2024	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.82	1,500
6/20/2024	-0.20 / -0.99%	18.70	20.20	18.40	20.10	18.99	18.82	118,900
6/19/2024	-0.10 / -0.49%	19.40	20.30	19.40	20.30	19.96	19.00	1,600
6/18/2024	+0.60 / +3.03%	20.10	20.40	19.50	20.40	19.73	19.10	4,300
6/17/2024	0.00 / 0.00%	19.50	19.80	19.50	19.80	19.57	18.54	9,200
6/14/2024	-0.10 / -0.50%	19.60	19.90	19.50	19.80	19.65	18.54	28,000

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution