Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.00	3,100
7/22/2019	0.00 / 0.00%	3.30	3.30	3.00	3.20	3.18	3.00	6,600
7/19/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	0
7/18/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	360,000
7/17/2019	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.05	3.00	400
7/16/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	2,400
7/15/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	0
7/12/2019	-0.30 / -8.57%	3.20	3.50	3.20	3.20	3.20	3.00	29,200
7/11/2019	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.28	100
7/10/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.18	0
7/9/2019	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.18	100
7/8/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	11,000
7/5/2019	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.00	15,800
7/4/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.28	0
7/3/2019	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.28	0
7/2/2019	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.28	100
7/1/2019	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.18	100
6/28/2019	-0.10 / -3.03%	3.50	3.50	3.20	3.20	3.22	3.00	2,300
6/27/2019	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.09	5,000
6/26/2019	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.31	3.28	2,100
6/25/2019	0.00 / 0.00%	3.20	3.50	3.20	3.50	3.27	3.28	3,000
6/24/2019	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.28	100
6/21/2019	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.35	3.18	12,800
6/20/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.18	0
6/19/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.18	0
6/18/2019	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.18	100
6/17/2019	+0.20 / +6.06%	3.40	3.50	3.40	3.50	3.43	3.28	300
6/14/2019	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.09	400
6/13/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.18	0
6/12/2019	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.18	0

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution