|
Closing price on 7/10/2020
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
2.00 |
| Volume |
0 |
| Split-adjusted Price |
1.87 |
|
|
KDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
0
|
|
|
7/9/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
0
|
|
|
7/8/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
0
|
|
|
7/7/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
17,600
|
|
|
7/6/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
17,400
|
|
|
7/3/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.78
|
6,000
|
|
|
7/2/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.78
|
16,600
|
|
|
7/1/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
1.87
|
6,700
|
|
|
6/30/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
1.87
|
3,100
|
|
|
6/29/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.80
|
2.00
|
1.91
|
1.87
|
20,300
|
|
|
6/26/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
1.87
|
63,200
|
|
|
6/25/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.78
|
9,400
|
|
|
6/24/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.78
|
700
|
|
|
6/23/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
10,700
|
|
|
6/22/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
2,300
|
|
|
6/19/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
0
|
|
|
6/18/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
1.87
|
11,100
|
|
|
6/17/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
8,000
|
|
|
6/16/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.87
|
15,500
|
|
|
6/15/2020
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
1.87
|
20,600
|
|
|
6/12/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.97
|
8,400
|
|
|
6/11/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
1.97
|
67,500
|
|
|
6/10/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.97
|
35,500
|
|
|
6/9/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
1.87
|
2,600
|
|
|
6/8/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.83
|
1.78
|
89,300
|
|
|
6/5/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.78
|
2,300
|
|
|
6/4/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.78
|
2,800
|
|
|
6/3/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.84
|
1.78
|
500
|
|
|
6/2/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.78
|
9,500
|
|
|
6/1/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.78
|
13,900
|
|
|