Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	+1.50 / +9.49%	15.80	17.30	15.80	17.30	16.59	17.30	3,800
6/19/2025	-1.70 / -9.71%	16.40	16.40	15.80	15.80	15.96	15.80	12,500
6/18/2025	+0.60 / +3.55%	15.90	17.50	15.70	17.50	16.19	17.50	9,400
6/17/2025	+0.70 / +4.32%	15.40	17.10	15.40	16.90	15.94	16.90	6,800
6/16/2025	+1.40 / +9.46%	14.20	16.20	14.20	16.20	15.11	16.20	39,500
6/13/2025	-0.10 / -0.67%	14.20	14.80	13.80	14.80	14.38	14.80	11,600
6/12/2025	+0.50 / +3.47%	15.00	15.00	14.80	14.90	14.90	14.90	6,000
6/11/2025	+0.50 / +3.60%	13.90	14.40	13.90	14.40	14.24	14.40	23,300
6/10/2025	+0.60 / +4.51%	13.90	13.90	13.80	13.90	13.84	13.90	8,800
6/9/2025	+0.90 / +7.26%	12.10	13.40	11.40	13.30	12.02	13.30	582,700
6/6/2025	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	12.40	1,500
6/5/2025	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.13	12.20	12,400
6/4/2025	+0.10 / +0.83%	12.10	12.20	11.90	12.20	12.03	12.20	96,600
6/3/2025	-0.10 / -0.82%	12.00	12.10	11.80	12.10	12.07	12.10	6,700
6/2/2025	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	1,000
5/30/2025	-0.20 / -1.61%	12.00	12.20	11.70	12.20	12.09	12.20	5,000
5/29/2025	+0.20 / +1.64%	12.20	12.40	11.90	12.40	12.11	12.40	37,100
5/28/2025	+0.20 / +1.67%	12.00	12.30	12.00	12.20	12.17	12.20	23,100
5/27/2025	-0.10 / -0.83%	11.50	12.00	11.50	12.00	11.92	12.00	1,600
5/26/2025	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.07	12.10	3,400
5/23/2025	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	12.20	1,100
5/22/2025	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.36	12.40	1,600
5/21/2025	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	12.40	18,100
5/20/2025	0.00 / 0.00%	12.20	12.60	12.20	12.50	12.49	12.50	1,400
5/19/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,300
5/16/2025	+0.20 / +1.63%	12.10	12.50	11.50	12.50	12.02	12.50	28,100
5/15/2025	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.23	12.30	11,700
5/14/2025	-0.30 / -2.38%	12.50	12.50	12.10	12.30	12.24	12.30	8,300
5/13/2025	-0.20 / -1.56%	12.60	12.70	12.50	12.60	12.69	12.60	55,600
5/12/2025	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.63	12.80	23,300

<<Previous 30 days Next 28 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution