Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	-0.10 / -0.50%	19.60	19.90	19.50	19.80	19.65	18.54	28,000
6/13/2024	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.63	11,600
6/12/2024	-1.50 / -7.01%	20.50	20.50	19.50	19.90	19.90	18.63	58,300
6/11/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	20.03	0
6/10/2024	0.00 / 0.00%	20.50	21.40	20.50	21.40	20.55	20.03	16,800
6/7/2024	0.00 / 0.00%	21.00	21.40	20.00	21.40	20.55	20.03	41,800
6/6/2024	-0.10 / -0.47%	20.10	21.60	20.00	21.40	20.17	20.03	21,200
6/5/2024	+1.30 / +6.44%	19.80	21.50	19.70	21.50	20.02	20.13	38,900
6/4/2024	+0.10 / +0.50%	20.10	20.20	19.80	20.20	19.86	18.91	10,000
6/3/2024	+0.10 / +0.50%	20.00	20.30	19.80	20.10	20.02	18.82	28,100
5/31/2024	0.00 / 0.00%	19.80	20.30	19.70	20.00	19.99	18.72	20,100
5/30/2024	0.00 / 0.00%	20.00	20.00	19.70	20.00	19.89	18.72	14,700
5/29/2024	0.00 / 0.00%	19.80	20.00	19.80	20.00	19.88	18.72	23,700
5/28/2024	+0.60 / +3.09%	19.40	20.00	19.40	20.00	19.51	18.72	21,300
5/27/2024	+0.60 / +3.19%	19.40	19.40	19.20	19.40	19.22	18.16	55,600
5/24/2024	-0.20 / -1.05%	18.90	18.90	18.60	18.80	18.83	17.60	12,400
5/23/2024	+0.10 / +0.53%	18.80	19.00	18.10	19.00	18.47	17.79	26,500
5/22/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.69	2,100
5/21/2024	+0.10 / +0.53%	17.70	18.90	17.70	18.90	18.68	17.69	3,300
5/20/2024	0.00 / 0.00%	18.30	18.80	18.30	18.80	18.71	17.60	8,400
5/17/2024	-0.20 / -1.05%	18.90	18.90	18.30	18.80	18.62	17.60	13,600
5/16/2024	-0.40 / -2.06%	18.60	19.20	18.60	19.00	19.07	17.79	5,100
5/15/2024	-0.10 / -0.51%	19.50	19.50	18.30	19.40	18.86	18.16	29,400
5/14/2024	-0.20 / -1.02%	18.70	19.50	18.00	19.50	18.58	18.26	15,400
5/13/2024	-0.30 / -1.50%	19.30	19.70	19.20	19.70	19.58	18.44	10,100
5/10/2024	+1.00 / +5.26%	18.80	20.60	18.80	20.00	19.46	18.72	52,100
5/9/2024	+0.10 / +0.53%	18.00	19.40	18.00	19.00	18.90	17.79	26,000
5/8/2024	+0.70 / +3.85%	17.20	18.90	17.20	18.90	18.27	17.69	26,100
5/7/2024	-0.70 / -3.70%	18.10	18.90	18.10	18.20	18.54	17.04	2,000
5/6/2024	-0.10 / -0.53%	18.10	18.90	18.00	18.90	18.06	17.69	21,500

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution