Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2025	+0.60 / +4.51%	13.90	13.90	13.80	13.90	13.84	13.90	8,800
6/9/2025	+0.90 / +7.26%	12.10	13.40	11.40	13.30	12.02	13.30	582,700
6/6/2025	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	12.40	1,500
6/5/2025	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.13	12.20	12,400
6/4/2025	+0.10 / +0.83%	12.10	12.20	11.90	12.20	12.03	12.20	96,600
6/3/2025	-0.10 / -0.82%	12.00	12.10	11.80	12.10	12.07	12.10	6,700
6/2/2025	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	1,000
5/30/2025	-0.20 / -1.61%	12.00	12.20	11.70	12.20	12.09	12.20	5,000
5/29/2025	+0.20 / +1.64%	12.20	12.40	11.90	12.40	12.11	12.40	37,100
5/28/2025	+0.20 / +1.67%	12.00	12.30	12.00	12.20	12.17	12.20	23,100
5/27/2025	-0.10 / -0.83%	11.50	12.00	11.50	12.00	11.92	12.00	1,600
5/26/2025	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.07	12.10	3,400
5/23/2025	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	12.20	1,100
5/22/2025	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.36	12.40	1,600
5/21/2025	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	12.40	18,100
5/20/2025	0.00 / 0.00%	12.20	12.60	12.20	12.50	12.49	12.50	1,400
5/19/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,300
5/16/2025	+0.20 / +1.63%	12.10	12.50	11.50	12.50	12.02	12.50	28,100
5/15/2025	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.23	12.30	11,700
5/14/2025	-0.30 / -2.38%	12.50	12.50	12.10	12.30	12.24	12.30	8,300
5/13/2025	-0.20 / -1.56%	12.60	12.70	12.50	12.60	12.69	12.60	55,600
5/12/2025	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.63	12.80	23,300
5/9/2025	+0.30 / +2.40%	12.40	12.90	12.20	12.80	12.51	12.80	17,700
5/8/2025	+0.10 / +0.81%	12.40	13.10	12.40	12.50	12.70	12.50	8,600
5/7/2025	-0.10 / -0.80%	12.50	12.50	12.00	12.40	12.35	12.40	26,100
5/6/2025	-0.10 / -0.79%	12.60	12.60	12.00	12.50	12.21	12.50	6,500
5/5/2025	0.00 / 0.00%	12.10	12.60	12.00	12.60	12.36	12.60	1,700
4/29/2025	-0.10 / -0.79%	12.10	12.60	12.10	12.60	12.34	12.60	4,500
4/28/2025	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	10,400
4/25/2025	+0.40 / +3.25%	11.90	12.70	11.90	12.70	12.30	12.70	2,600

<<Previous 30 days Next 2 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution