Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2019	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.21	3.00	22,800
5/6/2019	-0.30 / -8.57%	3.30	3.30	3.20	3.20	3.21	3.00	27,800
5/3/2019	-0.30 / -7.89%	3.70	3.70	3.50	3.50	3.50	3.28	56,000
5/2/2019	0.00 / 0.00%	4.00	4.00	3.80	3.80	3.92	3.56	22,100
4/26/2019	+0.10 / +2.70%	4.00	4.00	3.70	3.80	3.92	3.56	73,200
4/25/2019	+0.30 / +8.82%	3.60	3.70	3.60	3.70	3.70	3.46	69,100
4/24/2019	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	3.18	27,800
4/23/2019	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	2.90	2,000
4/22/2019	-0.20 / -6.45%	3.00	3.10	2.90	2.90	2.97	2.71	7,200
4/19/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.90	2,600
4/18/2019	-0.10 / -3.13%	3.00	3.10	3.00	3.10	3.01	2.90	3,200
4/17/2019	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.05	3.00	6,600
4/16/2019	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.02	2.90	7,700
4/12/2019	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	2.90	5,700
4/11/2019	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.02	3.00	8,500
4/10/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	0
4/9/2019	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.00	3,200
4/8/2019	+0.10 / +3.23%	3.00	3.30	3.00	3.20	3.14	3.00	7,200
4/5/2019	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.04	2.90	2,600
4/4/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.81	1,100
4/3/2019	-0.10 / -3.23%	3.00	3.00	2.80	3.00	2.97	2.81	10,000
4/2/2019	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.19	2.90	800
4/1/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	0
3/29/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.00	0
3/28/2019	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.18	3.00	400
3/27/2019	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.09	2.90	9,000
3/26/2019	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.05	2.90	500,200
3/25/2019	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	2.90	1,600
3/22/2019	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.01	2.81	21,000
3/21/2019	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.02	2.81	19,300

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution