Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:12:36 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
GCL Gruop Joint Stock Company (KDM : HNX)
Industrials : Heavy Construction
16.20 0.00/0.00%
3:05:01 PM
Closing price on 5/18/2021
8.80 +0.10/+1.15%
Open 8.70
High 8.80
Low 8.40
Volume 257,300
Split-adjusted Price 8.24

Create Alert at: 15 17 18 ...
KDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/18/2021 +0.10 / +1.15% 8.70 8.80 8.40 8.80 8.57 8.24 257,300
5/17/2021 +0.10 / +1.16% 8.60 8.70 8.40 8.70 8.51 8.14 176,500
5/14/2021 0.00 / 0.00% 8.60 8.80 8.30 8.60 8.54 8.05 192,500
5/13/2021 +0.10 / +1.18% 8.50 8.80 8.30 8.60 8.53 8.05 84,600
5/12/2021 -0.10 / -1.16% 8.60 8.70 8.30 8.50 8.53 7.96 91,100
5/11/2021 -0.10 / -1.15% 8.70 8.80 8.20 8.60 8.52 8.05 83,600
5/10/2021 +0.60 / +7.41% 8.10 8.80 8.10 8.70 8.49 8.14 118,200
5/7/2021 0.00 / 0.00% 8.10 8.10 7.80 8.10 7.94 7.58 20,900
5/6/2021 -0.40 / -4.71% 7.90 8.10 7.70 8.10 7.91 7.58 59,200
5/5/2021 -0.90 / -9.57% 9.30 9.30 8.50 8.50 8.56 7.96 33,400
5/4/2021 -1.00 / -9.62% 10.30 10.30 9.40 9.40 9.73 8.80 20,700
4/29/2021 -0.40 / -3.70% 10.80 11.00 9.80 10.40 10.43 9.74 157,100
4/28/2021 +0.80 / +8.00% 10.00 10.80 9.40 10.80 10.30 10.11 211,000
4/27/2021 +0.70 / +7.53% 9.30 10.00 8.90 10.00 9.50 9.36 369,500
4/26/2021 +0.30 / +3.33% 8.90 9.40 8.50 9.30 8.88 8.71 227,100
4/23/2021 +0.80 / +9.76% 8.20 9.00 8.00 9.00 8.36 8.43 135,000
4/22/2021 +0.30 / +3.80% 8.00 8.20 7.80 8.20 8.01 7.68 246,800
4/20/2021 +0.10 / +1.28% 8.00 8.00 7.50 7.90 7.90 7.40 81,400
4/19/2021 +0.10 / +1.30% 7.60 7.90 7.20 7.80 7.64 7.30 81,000
4/16/2021 +0.10 / +1.32% 7.60 7.70 7.10 7.70 7.26 7.21 162,900
4/15/2021 -0.40 / -5.00% 8.00 8.00 7.60 7.60 7.76 7.11 79,500
4/14/2021 +0.10 / +1.27% 7.90 8.00 7.60 8.00 7.91 7.49 62,700
4/13/2021 -0.40 / -4.82% 8.30 8.30 7.80 7.90 8.05 7.40 102,000
4/12/2021 +0.30 / +3.75% 8.00 8.60 7.80 8.30 8.09 7.77 444,700
4/9/2021 -0.80 / -9.09% 8.80 8.80 8.00 8.00 8.01 7.49 216,100
4/8/2021 -0.90 / -9.28% 9.40 9.70 8.80 8.80 8.82 8.24 69,800
4/7/2021 -0.10 / -1.02% 9.80 9.80 8.90 9.70 8.96 9.08 239,800
4/6/2021 0.00 / 0.00% 9.80 9.80 8.90 9.80 9.28 9.17 214,800
4/5/2021 +0.30 / +3.16% 9.50 10.00 8.70 9.80 9.17 9.17 392,500
4/2/2021 +0.70 / +7.95% 8.80 9.50 8.50 9.50 8.93 8.89 206,700
KDM News
04/12 KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12 KDM: Nhu Van Thanh is no longer principal shareholder
01/12 KDM: Change in Business Registration Certificate
30/11 KDM: Change in personnel
19/11 KDM: Board Resolution
Related Companies
Volume Price Change
ACS  4,600 7.70 14.93%
ALV  32,000 5.80 0.00%
AMS  213,400 9.60 1.05%
ATB  0 0.60 0.00%
BAX  400 39.90 2.31%
BCE  479,800 6.30 2.44%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.