|
Closing price on 4/4/2016
|
|
| Open |
11.60 |
| High |
12.40 |
| Low |
11.40 |
| Volume |
377,600 |
| Split-adjusted Price |
11.33 |
|
|
KDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2016
|
-0.10 / -0.82%
|
11.60
|
12.40
|
11.40
|
12.10
|
11.84
|
11.33
|
377,600
|
|
|
4/1/2016
|
+0.40 / +3.39%
|
11.30
|
12.20
|
11.00
|
12.20
|
11.45
|
11.42
|
674,300
|
|
|
3/31/2016
|
-0.20 / -1.67%
|
11.70
|
12.20
|
11.70
|
11.80
|
11.89
|
11.05
|
570,300
|
|
|
3/30/2016
|
+0.40 / +3.45%
|
11.20
|
12.00
|
10.90
|
12.00
|
11.61
|
11.23
|
539,000
|
|
|
3/29/2016
|
+0.60 / +5.45%
|
11.00
|
11.60
|
10.70
|
11.60
|
11.11
|
10.86
|
600,400
|
|
|