Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-0.30 / -1.55%	18.40	19.00	18.40	19.00	18.97	17.79	8,200
4/24/2024	-0.20 / -1.03%	19.40	19.40	19.30	19.30	19.34	18.07	1,600
4/23/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.26	0
4/22/2024	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.43	18.26	300
4/19/2024	-0.10 / -0.52%	19.40	19.40	18.70	19.30	19.12	18.07	13,500
4/17/2024	-0.10 / -0.51%	18.70	19.40	18.60	19.40	18.98	18.16	7,000
4/16/2024	0.00 / 0.00%	19.00	19.50	18.30	19.50	18.87	18.26	184,800
4/15/2024	-0.20 / -1.02%	19.50	19.50	19.20	19.50	19.46	18.26	38,500
4/12/2024	+0.20 / +1.03%	19.40	19.70	19.30	19.70	19.43	18.44	28,900
4/11/2024	+0.20 / +1.04%	18.30	19.90	18.30	19.50	18.99	18.26	120,600
4/10/2024	+0.10 / +0.52%	18.60	19.40	18.60	19.30	19.20	18.07	22,100
4/9/2024	-0.10 / -0.52%	19.00	19.20	18.10	19.20	19.03	17.97	23,800
4/8/2024	-0.10 / -0.52%	18.60	19.50	18.60	19.30	19.16	18.07	18,500
4/5/2024	-0.60 / -3.00%	19.50	19.50	18.70	19.40	19.20	18.16	23,300
4/4/2024	-0.20 / -0.99%	19.10	20.00	18.50	20.00	18.55	18.72	10,100
4/3/2024	-0.10 / -0.49%	20.00	20.20	19.40	20.20	19.63	18.91	8,600
4/2/2024	+0.60 / +3.05%	19.30	20.30	19.30	20.30	19.45	19.00	5,000
4/1/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.44	7,100
3/29/2024	0.00 / 0.00%	19.60	19.70	19.50	19.70	19.59	18.44	11,200
3/28/2024	+0.20 / +1.03%	19.40	19.70	19.30	19.70	19.41	18.44	69,500
3/27/2024	+0.30 / +1.56%	19.40	19.90	19.40	19.50	19.40	18.26	22,900
3/26/2024	+0.20 / +1.05%	19.40	19.40	19.00	19.20	19.26	17.97	86,800
3/25/2024	0.00 / 0.00%	18.90	19.00	18.70	19.00	18.88	17.79	11,500
3/22/2024	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.98	17.79	15,200
3/21/2024	-0.10 / -0.52%	19.10	19.10	18.90	19.00	18.96	17.79	24,900
3/20/2024	-0.50 / -2.55%	19.10	19.40	18.80	19.10	19.09	17.88	105,900
3/19/2024	-0.20 / -1.01%	19.80	19.80	19.00	19.60	19.56	18.35	59,100
3/18/2024	+0.20 / +1.02%	19.10	19.80	18.90	19.80	19.58	18.54	26,200
3/15/2024	-0.10 / -0.51%	19.20	19.60	19.00	19.60	19.12	18.35	8,600
3/14/2024	0.00 / 0.00%	19.20	19.70	19.10	19.70	19.23	18.44	2,700

<<Previous 30 days Next 30 days>>

KDM News

04/12	KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12	KDM: Nhu Van Thanh is no longer principal shareholder
01/12	KDM: Change in Business Registration Certificate
30/11	KDM: Change in personnel
19/11	KDM: Board Resolution